Block (Reality Tokenized) Historical Data

RXYZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $75.71
+0.44%
$-- $162.03 million
Jun 16, 3 PM $75.39
+0.40%
$-- $131.44 million
Jun 16, 2 PM $75.09
-0.28%
$-- $96.8 million
Jun 16, 1 PM $75.3
+1.32%
$-- $39.29 million
Jun 16, 12 PM $74.32
-0.17%
$-- $1.26 million
Jun 16, 11 AM $74.45
-0.20%
$-- $1.06 million
Jun 16, 10 AM $74.6
+0.27%
$-- $803,821
Jun 16, 9 AM $74.4
-0.03%
$-- $776,000
Jun 16, 8 AM $74.42
+0.19%
$-- $755,227
Jun 16, 7 AM $74.28
-0.17%
$-- $708.08 million
Jun 16, 6 AM $74.41
+0.07%
$-- $708.08 million
Jun 16, 5 AM $74.36
-0.20%
$-- $708.08 million
Jun 16, 4 AM $74.51
+0.09%
$-- $708.08 million
Jun 16, 3 AM $74.44
+0.08%
$-- $708.08 million
Jun 16, 2 AM $74.38
-0.13%
$-- $708.07 million
Jun 16, 1 AM $74.48
+0.13%
$-- $708.07 million
Jun 16, 12 AM $74.38
+0.34%
$-- $708.07 million
Jun 15, 11 PM $74.13
+0.38%
$-- $708.07 million
Jun 15, 10 PM $73.85
+0.00%
$-- $707.95 million
Jun 15, 9 PM $73.85
-0.20%
$-- $707.9 million
Jun 15, 8 PM $74
-0.43%
$-- $699 million
Jun 15, 7 PM $74.33
+0.54%
$-- $526.09 million
Jun 15, 6 PM $73.93
-0.38%
$-- $422.55 million
Jun 15, 5 PM $74.21
+0.00%
$-- $369.2 million
Jun 15, 4 PM $74.21
-0.30%
$-- $316.29 million
Jun 15, 3 PM $74.42
+0.05%
$-- $252.4 million
Jun 15, 2 PM $74.38
+0.15%
$-- $171.61 million
Jun 15, 1 PM $74.27
+4.19%
$-- $65.65 million
Jun 15, 12 PM $71.28
-0.03%
$-- $2.37 million
Jun 15, 11 AM $71.3
-0.11%
$-- $1.92 million
Jun 15, 10 AM $71.38
+0.39%
$-- $1.22 million
Jun 15, 9 AM $71.1
-0.46%
$-- $1.04 million
Jun 15, 8 AM $71.43
-0.22%
$-- $1 million
Jun 15, 7 AM $71.59
-0.13%
$-- $1.28 million
Jun 15, 6 AM $71.68
-0.87%
$-- $1.26 million
Jun 15, 5 AM $72.31
+0.71%
$-- $1.06 million
Jun 15, 4 AM $71.8
+0.18%
$-- $450,798
Jun 15, 3 AM $71.67
+0.03%
$-- $414,869
Jun 15, 2 AM $71.57
+0.52%
$-- $292,235
Jun 15, 1 AM $71.2
+0.08%
$-- $222,292
Jun 15, 12 AM $71.14
+2.37%
$-- $156,847
Jun 14, 11 PM $69.49
+0.00%
$-- $15.88 million
Jun 14, 10 PM $69.49
+0.00%
$-- $15.88 million
Jun 14, 9 PM $69.49
+0.00%
$-- $15.88 million
Jun 14, 8 PM $69.49
+0.00%
$-- $15.88 million
Jun 14, 7 PM $69.49
+0.00%
$-- $15.88 million
Jun 14, 6 PM $69.49
+0.00%
$-- $15.88 million
Jun 14, 5 PM $69.49
+0.00%
$-- $15.88 million
Jun 14, 4 PM $69.49
+0.00%
$-- $15.88 million
Jun 14, 3 PM $69.49
+0.00%
$-- $15.88 million