Block (Reality Tokenized) Historical Data

RXYZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $79.82
-0.11%
$58 $238.92 million
Jul 22, 1 AM $79.91
-0.01%
$59 $238.92 million
Jul 22, 12 AM $79.92
-0.35%
$59 $238.92 million
Jul 21, 11 PM $80.2
-0.06%
$59 $238.8 million
Jul 21, 10 PM $80.25
+0.00%
$59 $238.79 million
Jul 21, 9 PM $80.25
+0.00%
$59 $238.77 million
Jul 21, 8 PM $80.25
-0.14%
$59 $238.73 million
Jul 21, 7 PM $80.38
+0.45%
$59 $176.1 million
Jul 21, 6 PM $80.02
-0.17%
$59 $86.29 million
Jul 21, 5 PM $80.16
-0.35%
$59 $62.15 million
Jul 21, 4 PM $80.44
-0.25%
$59 $33.89 million
Jul 21, 3 PM $80.63
-0.10%
$59 $452.3 million
Jul 21, 2 PM $80.72
+0.02%
$59 $410.89 million
Jul 21, 1 PM $80.7
+2.05%
$59 $361.6 million
Jul 21, 12 PM $79.08
-0.39%
$58 $310.51 million
Jul 21, 11 AM $79.39
-0.29%
$58 $310.05 million
Jul 21, 10 AM $79.62
-0.11%
$58 $309.7 million
Jul 21, 9 AM $79.71
+0.26%
$58 $309.38 million
Jul 21, 8 AM $79.5
+0.09%
$58 $309.07 million
Jul 21, 7 AM $79.43
-0.41%
$58 $309.03 million
Jul 21, 6 AM $79.76
-0.71%
$58 $309 million
Jul 21, 5 AM $80.33
+0.12%
$59 $308.97 million
Jul 21, 4 AM $80.23
+0.12%
$59 $308.91 million
Jul 21, 3 AM $80.13
+0.35%
$59 $308.89 million
Jul 21, 2 AM $79.85
+0.11%
$58 $308.89 million
Jul 21, 1 AM $79.76
+0.13%
$58 $308.88 million
Jul 21, 12 AM $79.66
+0.63%
$58 $308.86 million
Jul 20, 11 PM $79.16
+0.06%
$58 $308.84 million
Jul 20, 10 PM $79.11
-0.11%
$58 $308.81 million
Jul 20, 9 PM $79.2
+0.00%
$58 $308.81 million
Jul 20, 8 PM $79.2
-0.15%
$58 $308.78 million
Jul 20, 7 PM $79.32
-0.58%
$58 $213.85 million
Jul 20, 6 PM $79.79
-0.56%
$58 $110.11 million
Jul 20, 5 PM $80.24
+0.06%
$59 $77.13 million
Jul 20, 4 PM $80.18
+0.21%
$59 $45.3 million
Jul 20, 3 PM $80.01
+1.59%
$59 $142.72 million
Jul 20, 2 PM $78.76
+0.32%
$58 $79.4 million
Jul 20, 1 PM $78.54
-2.05%
$58 $33.55 million
Jul 20, 12 PM $80.18
-0.31%
$59 $895,006
Jul 20, 11 AM $80.43
+0.46%
$59 $762,081
Jul 20, 10 AM $80.06
-0.44%
$59 $264,289
Jul 20, 9 AM $80.41
+0.50%
$59 $189,464
Jul 20, 8 AM $80.01
+0.53%
$59 $138,465
Jul 20, 7 AM $79.59
-0.09%
$58 $137,272
Jul 20, 6 AM $79.66
+0.04%
$58 $128,283
Jul 20, 5 AM $79.63
-0.36%
$58 $125,811
Jul 20, 4 AM $79.92
+0.26%
$59 $105,153
Jul 20, 3 AM $79.71
-0.14%
$58 $96,450
Jul 20, 2 AM $79.82
+0.13%
$58 $85,994
Jul 20, 1 AM $79.72
-0.33%
$58 $34,198