Block (Reality Tokenized) Historical Data

RXYZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $69.49
+0.00%
$-- $15.88 million
Jun 14, 1 PM $69.49
+0.00%
$-- $15.88 million
Jun 14, 12 PM $69.49
+0.00%
$-- $15.88 million
Jun 14, 11 AM $69.49
+0.00%
$-- $15.88 million
Jun 14, 10 AM $69.49
+0.00%
$-- $15.88 million
Jun 14, 9 AM $69.49
+0.00%
$-- $15.88 million
Jun 14, 8 AM $69.49
+0.00%
$-- $15.88 million
Jun 14, 7 AM $69.49
+0.00%
$-- $15.88 million
Jun 14, 6 AM $69.49
+0.00%
$-- $15.88 million
Jun 14, 5 AM $69.49
+0.00%
$-- $15.88 million
Jun 14, 4 AM $69.49
+0.00%
$-- $15.88 million
Jun 14, 3 AM $69.49
+0.00%
$-- $321.46 million
Jun 14, 2 AM $69.49
+0.00%
$-- $321.46 million
Jun 14, 1 AM $69.49
+0.00%
$-- $321.46 million
Jun 14, 12 AM $69.49
+0.00%
$-- $321.46 million
Jun 13, 11 PM $69.49
+0.00%
$-- $321.46 million
Jun 13, 10 PM $69.49
+0.00%
$-- $321.46 million
Jun 13, 9 PM $69.49
+0.00%
$-- $321.46 million
Jun 13, 8 PM $69.49
+0.00%
$-- $321.46 million
Jun 13, 7 PM $69.49
+0.00%
$-- $321.46 million
Jun 13, 6 PM $69.49
+0.00%
$-- $321.46 million
Jun 13, 5 PM $69.49
+0.00%
$-- $321.46 million
Jun 13, 4 PM $69.49
+0.00%
$-- $321.46 million
Jun 13, 3 PM $69.49
+0.00%
$-- $321.46 million
Jun 13, 2 PM $69.49
+0.00%
$-- $321.46 million
Jun 13, 1 PM $69.49
+0.00%
$-- $321.46 million
Jun 13, 12 PM $69.49
+0.00%
$-- $321.46 million
Jun 13, 11 AM $69.49
+0.00%
$-- $321.46 million
Jun 13, 10 AM $69.49
+0.00%
$-- $321.46 million
Jun 13, 9 AM $69.49
+0.00%
$-- $321.46 million
Jun 13, 8 AM $69.49
+0.00%
$-- $321.46 million
Jun 13, 7 AM $69.49
+0.00%
$-- $321.46 million
Jun 13, 6 AM $69.49
+0.00%
$-- $321.46 million
Jun 13, 5 AM $69.49
+0.00%
$-- $321.46 million
Jun 13, 4 AM $69.49
+0.00%
$-- $321.46 million
Jun 13, 3 AM $69.49
+0.00%
$-- $321.46 million
Jun 13, 2 AM $69.49
+0.00%
$-- $321.4 million
Jun 13, 1 AM $69.49
+0.00%
$-- $321.4 million
Jun 13, 12 AM $69.49
+0.00%
$-- $321.4 million
Jun 12, 11 PM $69.49
+0.00%
$-- $321.4 million
Jun 12, 10 PM $69.49
+0.00%
$-- $321.39 million
Jun 12, 9 PM $69.49
+0.00%
$-- $321.31 million
Jun 12, 8 PM $69.49
-0.01%
$-- $321.14 million
Jun 12, 7 PM $69.5
+0.35%
$-- $242.13 million
Jun 12, 6 PM $69.27
+0.10%
$-- $193.64 million
Jun 12, 5 PM $69.2
+0.00%
$-- $166.79 million
Jun 12, 4 PM $69.19
+0.16%
$-- $139.36 million
Jun 12, 3 PM $69.06
-0.93%
$-- $102.92 million
Jun 12, 2 PM $69.72
+1.07%
$-- $71.93 million
Jun 12, 1 PM $68.98
-0.29%
$-- $31.06 million