Block (Reality Tokenized) Historical Data

RXYZ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $69.18
-1.34%
$-- $1.06 million
Jun 12, 11 AM $70.12
+0.42%
$-- $714,396
Jun 12, 10 AM $69.83
-0.43%
$-- $641,188
Jun 12, 9 AM $70.13
+1.26%
$-- $640,188
Jun 12, 8 AM $69.26
-0.22%
$-- $560,627
Jun 12, 7 AM $69.41
-0.03%
$-- $403.27 million
Jun 12, 6 AM $69.43
-0.23%
$-- $403.27 million
Jun 12, 5 AM $69.59
-0.33%
$-- $403.27 million
Jun 12, 4 AM $69.82
+0.16%
$-- $403.27 million
Jun 12, 3 AM $69.71
+0.07%
$-- $403.27 million
Jun 12, 2 AM $69.66
+0.11%
$-- $403.27 million
Jun 12, 1 AM $69.58
-0.49%
$-- $403.27 million
Jun 12, 12 AM $69.92
+0.89%
$-- $403.27 million
Jun 11, 11 PM $69.3
+0.29%
$-- $403.26 million
Jun 11, 10 PM $69.1
+0.52%
$-- $403.15 million
Jun 11, 9 PM $68.74
+0.09%
$-- $403.07 million
Jun 11, 8 PM $68.68
-0.61%
$-- $402.92 million
Jun 11, 7 PM $69.1
+0.55%
$-- $327.08 million
Jun 11, 6 PM $68.71
-0.39%
$-- $259.92 million
Jun 11, 5 PM $68.97
+3.06%
$-- $224.53 million
Jun 11, 4 PM $66.92
-0.18%
$-- $165.3 million
Jun 11, 3 PM $67.04
+0.95%
$-- $141.84 million
Jun 11, 2 PM $66.41
-1.12%
$-- $110.4 million
Jun 11, 1 PM $67.18
+0.00%
$-- $34.68 million
Jun 11, 12 PM $67.18
-0.87%
$-- $2.01 million
Jun 11, 11 AM $67.77
-0.22%
$-- $617,542
Jun 11, 10 AM $67.92
+0.76%
$-- $395,842
Jun 11, 9 AM $67.41
+0.33%
$-- $395,634
Jun 11, 8 AM $67.19
+0.00%
$-- $377,905
Jun 11, 7 AM $67.19
-0.24%
$-- $255.68 million
Jun 11, 6 AM $67.35
-0.31%
$-- $255.68 million
Jun 11, 5 AM $67.56
-0.13%
$-- $255.68 million
Jun 11, 4 AM $67.65
+0.65%
$-- $255.68 million
Jun 11, 3 AM $67.21
+0.52%
$-- $255.68 million
Jun 11, 2 AM $66.86
-0.51%
$-- $255.53 million
Jun 11, 1 AM $67.2
+0.45%
$-- $255.53 million
Jun 11, 12 AM $66.9
+0.51%
$-- $255.53 million
Jun 10, 11 PM $66.56
+0.59%
$-- $255.53 million
Jun 10, 10 PM $66.17
-0.24%
$-- $255.34 million
Jun 10, 9 PM $66.33
+0.14%
$-- $255.12 million
Jun 10, 8 PM $66.24
-0.54%
$-- $252.97 million
Jun 10, 7 PM $66.6
-1.05%
$-- $196.59 million
Jun 10, 6 PM $67.31
-0.59%
$-- $155.31 million
Jun 10, 5 PM $67.71
-0.04%
$-- $136.63 million
Jun 10, 4 PM $67.74
-0.60%
$-- $118.25 million
Jun 10, 3 PM $68.15
+0.26%
$-- $94.92 million
Jun 10, 2 PM $67.98
-1.13%
$-- $66.02 million
Jun 10, 1 PM $68.74
+1.85%
$-- $38.98 million
Jun 10, 12 PM $67.49
+0.57%
$-- $1.21 million
Jun 10, 11 AM $67.11
-0.22%
$-- $960,036