Block (Reality Tokenized) Historical Data

RXYZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $79.98
+0.28%
$59 $15,648
Jul 19, 11 PM $79.76
+0.00%
$58 $250.91 million
Jul 19, 10 PM $79.76
+0.00%
$58 $250.91 million
Jul 19, 9 PM $79.76
+0.00%
$58 $250.91 million
Jul 19, 8 PM $79.76
+0.00%
$58 $250.91 million
Jul 19, 7 PM $79.76
+0.00%
$58 $250.91 million
Jul 19, 6 PM $79.76
+0.00%
$58 $250.91 million
Jul 19, 5 PM $79.76
+0.00%
$58 $250.91 million
Jul 19, 4 PM $79.76
+0.00%
$58 $250.91 million
Jul 19, 3 PM $79.76
+0.00%
$58 $250.91 million
Jul 19, 2 PM $79.76
+0.00%
$58 $250.91 million
Jul 19, 1 PM $79.76
+0.00%
$58 $250.91 million
Jul 19, 12 PM $79.76
+0.00%
$58 $250.91 million
Jul 19, 11 AM $79.76
+0.00%
$58 $250.91 million
Jul 19, 10 AM $79.76
+0.00%
$58 $250.91 million
Jul 19, 9 AM $79.76
+0.00%
$58 $250.91 million
Jul 19, 8 AM $79.76
+0.00%
$58 $250.91 million
Jul 19, 7 AM $79.76
+0.00%
$58 $250.91 million
Jul 19, 6 AM $79.76
+0.00%
$58 $250.91 million
Jul 19, 5 AM $79.76
+0.00%
$58 $250.91 million
Jul 19, 4 AM $79.76
+0.00%
$58 $250.91 million
Jul 19, 3 AM $79.76
+0.00%
$58 $250.91 million
Jul 19, 2 AM $79.76
+0.00%
$58 $250.91 million
Jul 19, 1 AM $79.76
+0.00%
$58 $250.91 million
Jul 19, 12 AM $79.76
+0.00%
$58 $250.91 million
Jul 18, 11 PM $79.76
+0.00%
$58 $250.91 million
Jul 18, 10 PM $79.76
+0.00%
$58 $250.91 million
Jul 18, 9 PM $79.76
+0.00%
$58 $250.91 million
Jul 18, 8 PM $79.76
+0.00%
$58 $250.91 million
Jul 18, 7 PM $79.76
+0.00%
$58 $250.91 million
Jul 18, 6 PM $79.76
+0.00%
$58 $250.91 million
Jul 18, 5 PM $79.76
+0.00%
$58 $250.91 million
Jul 18, 4 PM $79.76
+0.00%
$58 $250.91 million
Jul 18, 3 PM $79.76
+0.00%
$58 $333.58 million
Jul 18, 2 PM $79.76
+0.00%
$58 $333.58 million
Jul 18, 1 PM $79.76
+0.00%
$58 $333.58 million
Jul 18, 12 PM $79.76
+0.00%
$58 $333.58 million
Jul 18, 11 AM $79.76
+0.00%
$58 $333.58 million
Jul 18, 10 AM $79.76
+0.00%
$58 $333.58 million
Jul 18, 9 AM $79.76
+0.00%
$58 $333.58 million
Jul 18, 8 AM $79.76
+0.00%
$58 $333.58 million
Jul 18, 7 AM $79.76
+0.00%
$58 $333.58 million
Jul 18, 6 AM $79.76
+0.00%
$58 $333.58 million
Jul 18, 5 AM $79.76
+0.00%
$58 $333.58 million
Jul 18, 4 AM $79.76
+0.00%
$58 $333.58 million
Jul 18, 3 AM $79.76
+0.00%
$58 $333.58 million
Jul 18, 2 AM $79.76
+0.00%
$58 $333.58 million
Jul 18, 1 AM $79.76
+0.00%
$58 $333.58 million
Jul 18, 12 AM $79.76
+0.00%
$58 $333.58 million
Jul 17, 11 PM $79.76
-0.09%
$58 $333.57 million