Block (Reality Tokenized) Historical Data

RXYZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $79.83
+0.09%
$58 $333.57 million
Jul 17, 9 PM $79.76
+0.00%
$58 $333.49 million
Jul 17, 8 PM $79.76
-0.21%
$58 $333.17 million
Jul 17, 7 PM $79.92
-0.52%
$59 $258.5 million
Jul 17, 6 PM $80.35
-0.17%
$59 $129.97 million
Jul 17, 5 PM $80.49
+0.86%
$59 $94.06 million
Jul 17, 4 PM $79.8
+0.06%
$58 $36.13 million
Jul 17, 3 PM $79.75
+0.13%
$58 $473 million
Jul 17, 2 PM $79.67
-0.21%
$58 $380.28 million
Jul 17, 1 PM $79.83
-0.91%
$58 $329.02 million
Jul 17, 12 PM $80.56
+0.00%
$59 $277.6 million
Jul 17, 11 AM $80.56
+0.21%
$59 $277.36 million
Jul 17, 10 AM $80.39
+0.15%
$59 $277.09 million
Jul 17, 9 AM $80.27
+0.06%
$59 $277.07 million
Jul 17, 8 AM $80.22
-0.15%
$59 $277.02 million
Jul 17, 7 AM $80.34
+0.25%
$59 $276.84 million
Jul 17, 6 AM $80.14
+0.16%
$59 $276.78 million
Jul 17, 5 AM $80.01
-0.21%
$59 $276.75 million
Jul 17, 4 AM $80.18
-0.35%
$59 $338 million
Jul 17, 3 AM $80.46
+0.24%
$59 $338 million
Jul 17, 2 AM $80.27
-0.22%
$59 $338.31 million
Jul 17, 1 AM $80.45
-0.15%
$59 $338.31 million
Jul 17, 12 AM $80.57
-0.58%
$59 $338.31 million
Jul 16, 11 PM $80.95
-0.80%
$59 $338.31 million
Jul 16, 10 PM $81.6
+0.34%
$60 $338.3 million
Jul 16, 9 PM $81.32
+0.00%
$60 $337.27 million
Jul 16, 8 PM $81.32
-0.26%
$60 $337.23 million
Jul 16, 7 PM $81.53
+0.33%
$60 $268.29 million
Jul 16, 6 PM $81.3
+0.15%
$60 $208.69 million
Jul 16, 5 PM $81.18
-0.15%
$59 $183.78 million
Jul 16, 4 PM $81.3
-0.23%
$60 $153.97 million
Jul 16, 3 PM $81.48
-0.49%
$60 $126.34 million
Jul 16, 2 PM $81.87
-0.23%
$60 $79.79 million
Jul 16, 1 PM $82.06
+0.89%
$60 $36.37 million
Jul 16, 12 PM $81.34
-0.21%
$60 $1.02 million
Jul 16, 11 AM $81.51
-0.12%
$60 $733,336
Jul 16, 10 AM $81.61
+0.00%
$60 $504,627
Jul 16, 9 AM $81.61
+0.23%
$60 $481,449
Jul 16, 8 AM $81.42
-0.18%
$60 $307,044
Jul 16, 7 AM $81.57
+0.26%
$60 $874.25 million
Jul 16, 6 AM $81.36
+0.10%
$60 $874.25 million
Jul 16, 5 AM $81.28
-0.27%
$60 $874.25 million
Jul 16, 4 AM $81.5
-0.01%
$60 $874.25 million
Jul 16, 3 AM $81.51
+0.00%
$60 $874.25 million
Jul 16, 2 AM $81.51
+0.15%
$60 $874.25 million
Jul 16, 1 AM $81.39
-0.45%
$60 $874.25 million
Jul 16, 12 AM $81.76
+0.07%
$60 $874.25 million
Jul 15, 11 PM $81.7
+0.15%
$60 $874.25 million
Jul 15, 10 PM $81.58
+0.49%
$60 $874.24 million
Jul 15, 9 PM $81.18
-0.72%
$59 $874.16 million