Block (Reality Tokenized) Historical Data

RXYZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $78.13
-0.19%
$57 $159.99 million
Jul 13, 5 PM $78.28
+0.04%
$57 $139.99 million
Jul 13, 4 PM $78.24
+0.66%
$57 $116.43 million
Jul 13, 3 PM $77.73
+0.00%
$57 $93.74 million
Jul 13, 2 PM $77.72
-0.05%
$57 $67.09 million
Jul 13, 1 PM $77.78
+0.35%
$57 $20.84 million
Jul 13, 12 PM $77.51
-0.35%
$57 $890,825
Jul 13, 11 AM $77.78
+0.69%
$57 $744,610
Jul 13, 10 AM $77.25
-0.01%
$57 $262,247
Jul 13, 9 AM $77.26
+0.85%
$57 $248,342
Jul 13, 8 AM $76.61
-0.20%
$56 $247,030
Jul 13, 7 AM $76.76
+0.24%
$56 $235,072
Jul 13, 6 AM $76.58
+0.14%
$56 $189,096
Jul 13, 5 AM $76.47
+0.14%
$56 $175,553
Jul 13, 4 AM $76.36
-0.25%
$56 $150,048
Jul 13, 3 AM $76.55
+0.05%
$56 $121,014
Jul 13, 2 AM $76.51
-0.21%
$56 $107,549
Jul 13, 1 AM $76.67
-0.47%
$56 $85,093
Jul 13, 12 AM $77.03
-0.16%
$56 $44,519
Jul 12, 11 PM $77.15
+0.00%
$57 $279.38 million
Jul 12, 10 PM $77.15
+0.00%
$57 $279.38 million
Jul 12, 9 PM $77.15
+0.00%
$57 $279.38 million
Jul 12, 8 PM $77.15
+0.00%
$57 $279.38 million
Jul 12, 7 PM $77.15
+0.00%
$57 $279.38 million
Jul 12, 6 PM $77.15
+0.00%
$57 $279.38 million
Jul 12, 5 PM $77.15
+0.00%
$57 $279.38 million
Jul 12, 4 PM $77.15
+0.00%
$57 $279.38 million
Jul 12, 3 PM $77.15
+0.00%
$57 $279.38 million
Jul 12, 2 PM $77.15
+0.00%
$57 $279.38 million
Jul 12, 1 PM $77.15
+0.00%
$57 $279.38 million
Jul 12, 12 PM $77.15
+0.00%
$57 $279.38 million
Jul 12, 11 AM $77.15
+0.00%
$57 $279.38 million
Jul 12, 10 AM $77.15
+0.00%
$57 $279.38 million
Jul 12, 9 AM $77.15
+0.00%
$57 $279.38 million
Jul 12, 8 AM $77.15
+0.00%
$57 $279.38 million
Jul 12, 7 AM $77.15
+0.00%
$57 $279.38 million
Jul 12, 6 AM $77.15
+0.00%
$57 $279.38 million
Jul 12, 5 AM $77.15
+0.00%
$57 $279.38 million
Jul 12, 4 AM $77.15
+0.00%
$57 $279.38 million
Jul 12, 3 AM $77.15
+0.00%
$57 $284.19 million
Jul 12, 2 AM $77.15
+0.00%
$57 $284.19 million
Jul 12, 1 AM $77.15
+0.00%
$57 $284.19 million
Jul 12, 12 AM $77.15
+0.00%
$57 $284.19 million
Jul 11, 11 PM $77.15
+0.00%
$57 $284.19 million
Jul 11, 10 PM $77.15
+0.00%
$57 $284.19 million
Jul 11, 9 PM $77.15
+0.00%
$57 $284.19 million
Jul 11, 8 PM $77.15
+0.00%
$57 $284.19 million
Jul 11, 7 PM $77.15
+0.00%
$57 $284.19 million
Jul 11, 6 PM $77.15
+0.00%
$57 $284.19 million
Jul 11, 5 PM $77.15
+0.00%
$57 $284.19 million