Block (Reality Tokenized) Historical Data

RXYZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $77.15
+0.00%
$57 $284.19 million
Jul 11, 3 PM $77.15
+0.00%
$57 $284.19 million
Jul 11, 2 PM $77.15
+0.00%
$57 $284.19 million
Jul 11, 1 PM $77.15
+0.00%
$57 $284.19 million
Jul 11, 12 PM $77.15
+0.00%
$57 $284.19 million
Jul 11, 11 AM $77.15
+0.00%
$57 $284.19 million
Jul 11, 10 AM $77.15
+0.00%
$57 $284.19 million
Jul 11, 9 AM $77.15
+0.00%
$57 $284.19 million
Jul 11, 8 AM $77.15
+0.00%
$57 $284.19 million
Jul 11, 7 AM $77.15
+0.00%
$57 $284.19 million
Jul 11, 6 AM $77.15
+0.00%
$57 $284.19 million
Jul 11, 5 AM $77.15
+0.00%
$57 $284.19 million
Jul 11, 4 AM $77.15
+0.00%
$57 $284.19 million
Jul 11, 3 AM $77.15
+0.00%
$57 $284.19 million
Jul 11, 2 AM $77.15
+0.00%
$57 $284.19 million
Jul 11, 1 AM $77.15
+0.00%
$57 $284.19 million
Jul 11, 12 AM $77.15
+0.00%
$57 $284.19 million
Jul 10, 11 PM $77.15
-0.10%
$57 $284.19 million
Jul 10, 10 PM $77.23
-0.03%
$57 $284.15 million
Jul 10, 9 PM $77.25
-0.12%
$57 $283.91 million
Jul 10, 8 PM $77.34
+0.04%
$57 $283.89 million
Jul 10, 7 PM $77.31
+0.31%
$57 $191.02 million
Jul 10, 6 PM $77.08
-0.05%
$56 $132.27 million
Jul 10, 5 PM $77.11
-0.05%
$56 $110.57 million
Jul 10, 4 PM $77.14
-0.62%
$56 $90.77 million
Jul 10, 3 PM $77.63
-0.09%
$57 $75.6 million
Jul 10, 2 PM $77.7
-1.71%
$57 $54.37 million
Jul 10, 1 PM $79.07
+1.45%
$58 $23.77 million
Jul 10, 12 PM $77.94
+0.65%
$57 $225,461
Jul 10, 11 AM $77.44
+0.00%
$57 $115,378
Jul 10, 10 AM $77.44
+0.00%
$57 $85,488
Jul 10, 9 AM $77.44
+0.00%
$57 $52,965
Jul 10, 8 AM $77.44
+0.00%
$57 $48,319
Jul 10, 7 AM $77.44
+0.00%
$57 $235.54 million
Jul 10, 6 AM $77.44
+0.01%
$57 $235.54 million
Jul 10, 5 AM $77.43
-0.18%
$57 $235.54 million
Jul 10, 4 AM $77.57
-0.24%
$57 $235.54 million
Jul 10, 3 AM $77.76
-0.08%
$57 $235.54 million
Jul 10, 2 AM $77.82
+0.28%
$57 $235.71 million
Jul 10, 1 AM $77.6
+0.10%
$57 $235.71 million
Jul 10, 12 AM $77.52
+0.31%
$57 $235.71 million
Jul 9, 11 PM $77.28
+0.00%
$57 $235.71 million
Jul 9, 10 PM $77.28
+0.00%
$57 $235.7 million
Jul 9, 9 PM $77.28
+0.00%
$57 $235.69 million
Jul 9, 8 PM $77.28
-0.13%
$57 $226.88 million
Jul 9, 7 PM $77.37
-0.23%
$57 $169.05 million
Jul 9, 6 PM $77.55
-0.01%
$57 $136.18 million
Jul 9, 5 PM $77.56
+0.25%
$57 $113.58 million
Jul 9, 4 PM $77.37
-0.27%
$57 $97.72 million
Jul 9, 3 PM $77.58
-0.13%
$57 $78.17 million