Block (Reality Tokenized) Historical Data

RXYZ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $75.93
-1.15%
$-- $418.9 million
Jul 23, 2026 $76.81
-0.54%
$56 $418.59 million
Jul 22, 2026 $77.23
-3.70%
$57 $256.25 million
Jul 21, 2026 $80.2
+1.31%
$59 $238.8 million
Jul 20, 2026 $79.16
-0.75%
$58 $308.84 million
Jul 19, 2026 $79.76
+0.00%
$59 $250.91 million
Jul 18, 2026 $79.76
+0.00%
$58 $250.91 million
Jul 17, 2026 $79.76
-1.58%
$58 $333.57 million
Jul 16, 2026 $80.95
-0.92%
$60 $338.31 million
Jul 15, 2026 $81.7
+2.47%
$59 $874.25 million
Jul 14, 2026 $79.71
+2.17%
$59 $394.26 million
Jul 13, 2026 $78.01
+1.11%
$57 $307.27 million
Jul 12, 2026 $77.15
+0.00%
$56 $279.38 million
Jul 11, 2026 $77.15
+0.00%
$57 $284.19 million
Jul 10, 2026 $77.15
-0.17%
$57 $284.19 million
Jul 9, 2026 $77.28
+1.27%
$57 $235.71 million
Jul 8, 2026 $76.31
-1.40%
$56 $375.49 million
Jul 7, 2026 $77.51
-0.92%
$56 $386.91 million
Jul 6, 2026 $78.23
-0.86%
$57 $298.07 million
Jul 5, 2026 $78.91
+0.00%
$58 $425.73 million
Jul 4, 2026 $78.91
+0.00%
$58 $425.73 million
Jul 3, 2026 $78.91
+0.00%
$58 $432.63 million
Jul 2, 2026 $78.91
+2.57%
$58 $432.6 million
Jul 1, 2026 $76.93
+1.22%
$56 $434.03 million
Jun 30, 2026 $76
-3.11%
$56 $565.07 million
Jun 29, 2026 $78.39
+0.97%
$57 $553.36 million
Jun 28, 2026 $77.64
+0.00%
$-- $893.97 million
Jun 27, 2026 $77.64
+0.00%
$-- $901.38 million
Jun 26, 2026 $77.64
+4.90%
$-- $901.35 million
Jun 25, 2026 $74.01
-2.43%
$-- $373.51 million
Jun 24, 2026 $75.85
+5.23%
$-- $482.81 million
Jun 23, 2026 $72.08
-1.21%
$-- $341.99 million
Jun 22, 2026 $72.96
-2.39%
$-- $376.63 million
Jun 21, 2026 $74.75
+0.00%
$-- $8.89 million
Jun 20, 2026 $74.75
+0.00%
$-- $8.89 million
Jun 19, 2026 $74.75
+0.00%
$-- $646.34 million
Jun 18, 2026 $74.75
+1.51%
$-- $646.34 million
Jun 17, 2026 $73.68
-1.55%
$-- $453.17 million
Jun 16, 2026 $74.84
+0.96%
$-- $454.31 million
Jun 15, 2026 $74.13
+6.68%
$-- $708.07 million
Jun 14, 2026 $69.49
+0.00%
$-- $15.88 million
Jun 13, 2026 $69.49
+0.00%
$-- $321.46 million
Jun 12, 2026 $69.49
+0.27%
$-- $321.4 million
Jun 11, 2026 $69.3
+4.12%
$-- $403.26 million
Jun 10, 2026 $66.56
-2.22%
$-- $255.53 million
Jun 9, 2026 $68.07
-2.37%
$-- $366.71 million
Jun 8, 2026 $69.72
+3.08%
$-- $403.42 million
Jun 7, 2026 $67.64
+0.00%
$-- $12.11 million
Jun 6, 2026 $67.64
+0.00%
$-- $334.53 million
Jun 5, 2026 $67.64
-4.23%
$-- $334.52 million
Download