Block (Reality Tokenized) Historical Data

RXYZ
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 69.83
+0.16%
$ -- $ 17.87 million
3:24 PM $ 69.71
-0.03%
$ -- $ 17.83 million
3:23 PM $ 69.72
-0.04%
$ -- $ 17.78 million
3:22 PM $ 69.76
-0.04%
$ -- $ 17.78 million
3:21 PM $ 69.79
-0.20%
$ -- $ 17.8 million
3:20 PM $ 69.94
-0.01%
$ -- $ 17.82 million
3:19 PM $ 69.97
-0.13%
$ -- $ 17.81 million
3:18 PM $ 70.05
-0.06%
$ -- $ 17.8 million
3:17 PM $ 70.09
-0.26%
$ -- $ 17.78 million
3:16 PM $ 70.27
+0.13%
$ -- $ 17.78 million
3:15 PM $ 70.18
+0.09%
$ -- $ 17.76 million
3:14 PM $ 70.11
-0.14%
$ -- $ 17.79 million
3:13 PM $ 70.22
-0.18%
$ -- $ 17.93 million
3:12 PM $ 70.35
+0.10%
$ -- $ 17.97 million
3:11 PM $ 70.27
+0.00%
$ -- $ 17.41 million
3:10 PM $ 70.29
+0.01%
$ -- $ 17.43 million
3:09 PM $ 70.28
-0.16%
$ -- $ 17.45 million
3:08 PM $ 70.38
+0.28%
$ -- $ 17.35 million
3:07 PM $ 70.18
+0.00%
$ -- $ 17.34 million
3:06 PM $ 70.19
-0.17%
$ -- $ 17.3 million
3:05 PM $ 70.32
-0.14%
$ -- $ 17.28 million
3:04 PM $ 70.44
+0.04%
$ -- $ 17.28 million
3:03 PM $ 70.39
+0.10%
$ -- $ 17.27 million
3:02 PM $ 70.3
-0.03%
$ -- $ 17.09 million
3:01 PM $ 70.32
+0.09%
$ -- $ 16.13 million
3:00 PM $ 70.26
-0.21%
$ -- $ 15.99 million
2:59 PM $ 70.42
-0.06%
$ -- $ 15.98 million
2:58 PM $ 70.47
+0.07%
$ -- $ 15.98 million
2:57 PM $ 70.41
+0.03%
$ -- $ 15.93 million
2:56 PM $ 70.38
-0.07%
$ -- $ 15.94 million
2:55 PM $ 70.44
+0.11%
$ -- $ 15.59 million
2:54 PM $ 70.34
+0.30%
$ -- $ 15.38 million
2:53 PM $ 70.13
+0.10%
$ -- $ 14.86 million
2:52 PM $ 70.07
-0.27%
$ -- $ 14.73 million
2:51 PM $ 70.24
+0.31%
$ -- $ 14.6 million
2:50 PM $ 70
+0.03%
$ -- $ 14.58 million
2:49 PM $ 69.98
+0.04%
$ -- $ 14.56 million
2:48 PM $ 69.96
+0.09%
$ -- $ 14.31 million
2:47 PM $ 69.9
-0.06%
$ -- $ 13.89 million
2:46 PM $ 69.92
-0.09%
$ -- $ 13.87 million
2:45 PM $ 69.93
+0.11%
$ -- $ 13.78 million
2:44 PM $ 69.83
+0.01%
$ -- $ 13.78 million
2:43 PM $ 69.83
+0.06%
$ -- $ 13.77 million
2:42 PM $ 69.79
+0.03%
$ -- $ 13.53 million
2:41 PM $ 69.77
+0.03%
$ -- $ 13.3 million
2:40 PM $ 69.75
-0.01%
$ -- $ 12.9 million
2:39 PM $ 69.76
-0.03%
$ -- $ 12.79 million
2:38 PM $ 69.78
-0.09%
$ -- $ 12.75 million
2:37 PM $ 69.85
-0.11%
$ -- $ 12.79 million
2:36 PM $ 69.93
-0.09%
$ -- $ 11.93 million
Download