Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonday.finance Historical Data

MOONDAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $46.43
-0.10%
$-- $20,158
Jun 11, 2023 $46.52
-0.12%
$71,951 $21,829
Jun 10, 2023 $39.42
-4.77%
$60,963 $19,977
Jun 9, 2023 $41.57
-2.93%
$64,294 $21,828
Jun 8, 2023 $42.82
+2.54%
$66,228 $19,854
Jun 7, 2023 $42.48
-0.57%
$65,702 $20,410
Jun 6, 2023 $42.77
-11.02%
$66,158 $18,871
Jun 5, 2023 $47.66
+9.67%
$73,720 $21,202
Jun 4, 2023 $43.52
-13.10%
$67,310 $21,154
Jun 3, 2023 $50.19
-0.70%
$77,626 $22,386
Jun 2, 2023 $50.35
+3.49%
$77,878 $21,799
Jun 1, 2023 $48.55
-0.46%
$75,089 $21,977
May 31, 2023 $41.9
-2.44%
$64,811 $22,090
May 30, 2023 $42.95
-0.60%
$66,431 $22,419
May 29, 2023 $50.14
+14.74%
$77,554 $23,635
May 28, 2023 $43.83
-11.25%
$67,787 $20,821
May 27, 2023 $49.4
+1.82%
$76,409 $23,188
May 26, 2023 $48.42
+16.95%
$74,890 $19,292
May 25, 2023 $41.4
-0.41%
$64,038 $42,386
May 24, 2023 $41.63
-2.26%
$64,396 $21,624
May 23, 2023 $42.45
+1.82%
$65,662 $20,078
May 22, 2023 $41.31
-0.79%
$63,886 $21,438
May 21, 2023 $41.62
-1.12%
$64,370 $22,897
May 20, 2023 $48.91
+18.13%
$75,642 $21,373
May 19, 2023 $41.86
+2.03%
$64,746 $23,200
May 18, 2023 $41.42
-0.49%
$64,063 $20,207
May 17, 2023 $42.03
-15.41%
$65,013 $19,058
May 16, 2023 $40.3
-0.58%
$62,327 $22,682
May 15, 2023 $40.48
-1.73%
$62,613 $20,724
May 14, 2023 $41.19
-17.89%
$63,708 $23,601
May 13, 2023 $50.04
+3.49%
$77,393 $23,169
May 12, 2023 $39.97
-17.63%
$61,815 $21,882
May 11, 2023 $48.53
+18.94%
$75,057 $20,497
May 10, 2023 $40.93
-18.56%
$63,307 $22,844
May 9, 2023 $50.28
+0.02%
$77,762 $21,475
May 8, 2023 $50.3
-1.72%
$77,796 $22,487
May 7, 2023 $51.3
+2.11%
$79,345 $23,598
May 6, 2023 $50.39
+10.38%
$77,938 $23,311
May 5, 2023 $45.6
+6.91%
$70,528 $21,496
May 4, 2023 $42.64
-1.96%
$65,955 $21,288
May 3, 2023 $43.67
-12.40%
$67,543 $21,835
May 2, 2023 $49.12
+1.23%
$75,974 $22,072
May 1, 2023 $48.65
+12.33%
$75,240 $22,793
Apr 30, 2023 $43.57
-3.42%
$67,391 $22,143
Apr 29, 2023 $44.84
-10.62%
$69,358 $21,611
Apr 28, 2023 $50.26
-0.93%
$77,732 $22,696
Apr 27, 2023 $50.36
+1.91%
$77,888 $20,550
Apr 26, 2023 $42.71
+1.35%
$66,059 $20,844
Apr 25, 2023 $49.24
+0.64%
$76,164 $21,144
Apr 24, 2023 $48.93
+13.24%
$75,684 $20,866
Download