moonday.finance Historical Data

MOONDAY
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 46.43
-0.10%
$ -- $ 20,158
Jun 11, 2023 $ 46.52
-0.12%
$ 71,951 $ 21,829
Jun 10, 2023 $ 39.42
-4.77%
$ 60,963 $ 19,977
Jun 9, 2023 $ 41.57
-2.93%
$ 64,294 $ 21,828
Jun 8, 2023 $ 42.82
+2.54%
$ 66,228 $ 19,854
Jun 7, 2023 $ 42.48
-0.57%
$ 65,702 $ 20,410
Jun 6, 2023 $ 42.77
-11.02%
$ 66,158 $ 18,871
Jun 5, 2023 $ 47.66
+9.67%
$ 73,720 $ 21,202
Jun 4, 2023 $ 43.52
-13.10%
$ 67,310 $ 21,154
Jun 3, 2023 $ 50.19
-0.70%
$ 77,626 $ 22,386
Jun 2, 2023 $ 50.35
+3.49%
$ 77,878 $ 21,799
Jun 1, 2023 $ 48.55
-0.46%
$ 75,089 $ 21,977
May 31, 2023 $ 41.9
-2.44%
$ 64,811 $ 22,090
May 30, 2023 $ 42.95
-0.60%
$ 66,431 $ 22,419
May 29, 2023 $ 50.14
+14.74%
$ 77,554 $ 23,635
May 28, 2023 $ 43.83
-11.25%
$ 67,787 $ 20,821
May 27, 2023 $ 49.4
+1.82%
$ 76,409 $ 23,188
May 26, 2023 $ 48.42
+16.95%
$ 74,890 $ 19,292
May 25, 2023 $ 41.4
-0.41%
$ 64,038 $ 42,386
May 24, 2023 $ 41.63
-2.26%
$ 64,396 $ 21,624
May 23, 2023 $ 42.45
+1.82%
$ 65,662 $ 20,078
May 22, 2023 $ 41.31
-0.79%
$ 63,886 $ 21,438
May 21, 2023 $ 41.62
-1.12%
$ 64,370 $ 22,897
May 20, 2023 $ 48.91
+18.13%
$ 75,642 $ 21,373
May 19, 2023 $ 41.86
+2.03%
$ 64,746 $ 23,200
May 18, 2023 $ 41.42
-0.49%
$ 64,063 $ 20,207
May 17, 2023 $ 42.03
-15.41%
$ 65,013 $ 19,058
May 16, 2023 $ 40.3
-0.58%
$ 62,327 $ 22,682
May 15, 2023 $ 40.48
-1.73%
$ 62,613 $ 20,724
May 14, 2023 $ 41.19
-17.89%
$ 63,708 $ 23,601
May 13, 2023 $ 50.04
+3.49%
$ 77,393 $ 23,169
May 12, 2023 $ 39.97
-17.63%
$ 61,815 $ 21,882
May 11, 2023 $ 48.53
+18.94%
$ 75,057 $ 20,497
May 10, 2023 $ 40.93
-18.56%
$ 63,307 $ 22,844
May 9, 2023 $ 50.28
+0.02%
$ 77,762 $ 21,475
May 8, 2023 $ 50.3
-1.72%
$ 77,796 $ 22,487
May 7, 2023 $ 51.3
+2.11%
$ 79,345 $ 23,598
May 6, 2023 $ 50.39
+10.38%
$ 77,938 $ 23,311
May 5, 2023 $ 45.6
+6.91%
$ 70,528 $ 21,496
May 4, 2023 $ 42.64
-1.96%
$ 65,955 $ 21,288
May 3, 2023 $ 43.67
-12.40%
$ 67,543 $ 21,835
May 2, 2023 $ 49.12
+1.23%
$ 75,974 $ 22,072
May 1, 2023 $ 48.65
+12.33%
$ 75,240 $ 22,793
Apr 30, 2023 $ 43.57
-3.42%
$ 67,391 $ 22,143
Apr 29, 2023 $ 44.84
-10.62%
$ 69,358 $ 21,611
Apr 28, 2023 $ 50.26
-0.93%
$ 77,732 $ 22,696
Apr 27, 2023 $ 50.36
+1.91%
$ 77,888 $ 20,550
Apr 26, 2023 $ 42.71
+1.35%
$ 66,059 $ 20,844
Apr 25, 2023 $ 49.24
+0.64%
$ 76,164 $ 21,144
Apr 24, 2023 $ 48.93
+13.24%
$ 75,684 $ 20,866
Download