moonday.finance Historical Data

MOONDAY
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 46.43
-0.10%
$ -- $ 20,158
Jun 5 $ 46.52
+7.04%
$ 71,951 $ 143,971
May 29 $ 43.52
-0.41%
$ 67,310 $ 155,460
May 22 $ 49.4
+18.66%
$ 67,787 $ 148,005
May 15 $ 48.91
+18.72%
$ 64,370 $ 127,244
May 8 $ 50.04
-2.23%
$ 63,708 $ 132,355
May 1 $ 51.3
+18.46%
$ 79,345 $ 156,393
Apr 24 $ 44.84
+3.77%
$ 67,391 $ 127,711
Apr 17 $ 49.67
-12.10%
$ 67,081 $ 143,480
Apr 10 $ 55.48
+28.67%
$ 87,444 $ 139,273
Apr 3 $ 43.16
-11.18%
$ 66,755 $ 112,900
Download