Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonday.finance Historical Data

MOONDAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $43.37
-12.49%
$67,081 $21,655
Apr 22, 2023 $49.67
+15.51%
$76,829 $22,500
Apr 21, 2023 $43.06
-3.72%
$66,600 $21,965
Apr 20, 2023 $44.71
-1.50%
$69,152 $23,139
Apr 19, 2023 $45.44
-4.54%
$70,287 $24,834
Apr 18, 2023 $47.39
-0.24%
$73,299 $25,999
Apr 17, 2023 $54.6
-3.38%
$84,450 $25,042
Apr 16, 2023 $56.54
+1.63%
$87,444 $26,397
Apr 15, 2023 $55.48
+14.52%
$85,816 $24,959
Apr 14, 2023 $48.43
+5.26%
$74,900 $24,948
Apr 13, 2023 $45.97
-6.63%
$71,104 $22,067
Apr 12, 2023 $49.24
+13.28%
$76,162 $21,146
Apr 11, 2023 $43.57
-11.44%
$67,394 $22,701
Apr 10, 2023 $44.18
+2.45%
$68,329 $23,453
Apr 9, 2023 $43.16
+1.62%
$66,755 $22,249
Apr 8, 2023 $42.41
+0.36%
$65,602 $23,639
Apr 7, 2023 $47.26
+10.52%
$73,093 $22,194
Apr 6, 2023 $47.3
+8.36%
$73,162 $23,207
Apr 5, 2023 $43.65
-10.18%
$67,507 $21,611
Download