Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonday.finance Historical Data

MOONDAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $46.43
-0.10%
$-- $20,158
Jun 11, 2023 $46.52
-0.12%
$71,951 $21,829
Jun 10, 2023 $39.42
-4.77%
$60,963 $19,977
Jun 9, 2023 $41.57
-2.93%
$64,294 $21,828
Jun 8, 2023 $42.82
+2.54%
$66,228 $19,854
Jun 7, 2023 $42.48
-0.57%
$65,702 $20,410
Jun 6, 2023 $42.77
-11.02%
$66,158 $18,871
Jun 5, 2023 $47.66
+9.67%
$73,720 $21,202
Jun 4, 2023 $43.52
-13.10%
$67,310 $21,154
Jun 3, 2023 $50.19
-0.70%
$77,626 $22,386
Jun 2, 2023 $50.35
+3.49%
$77,878 $21,799
Jun 1, 2023 $48.55
-0.46%
$75,089 $21,977
May 31, 2023 $41.9
-2.44%
$64,811 $22,090
May 30, 2023 $42.95
-0.60%
$66,431 $22,419
May 29, 2023 $50.14
+14.74%
$77,554 $23,635
May 28, 2023 $43.83
-11.25%
$67,787 $20,821
May 27, 2023 $49.4
+1.82%
$76,409 $23,188
May 26, 2023 $48.42
+16.95%
$74,890 $19,292
May 25, 2023 $41.4
-0.41%
$64,038 $42,386
May 24, 2023 $41.63
-2.26%
$64,396 $21,624
May 23, 2023 $42.45
+1.82%
$65,662 $20,078
May 22, 2023 $41.31
-0.79%
$63,886 $21,438
May 21, 2023 $41.62
-1.12%
$64,370 $22,897
May 20, 2023 $48.91
+18.13%
$75,642 $21,373
May 19, 2023 $41.86
+2.03%
$64,746 $23,200
May 18, 2023 $41.42
-0.49%
$64,063 $20,207
May 17, 2023 $42.03
-15.41%
$65,013 $19,058
May 16, 2023 $40.3
-0.58%
$62,327 $22,682
May 15, 2023 $40.48
-1.73%
$62,613 $20,724
May 14, 2023 $41.19
-17.89%
$63,708 $23,601
May 13, 2023 $50.04
+3.49%
$77,393 $23,169
May 12, 2023 $39.97
-17.63%
$61,815 $21,882
May 11, 2023 $48.53
+18.94%
$75,057 $20,497
May 10, 2023 $40.93
-18.56%
$63,307 $22,844
May 9, 2023 $50.28
+0.02%
$77,762 $21,475
May 8, 2023 $50.3
-1.72%
$77,796 $22,487
May 7, 2023 $51.3
+2.11%
$79,345 $23,598
May 6, 2023 $50.39
+10.38%
$77,938 $23,311
May 5, 2023 $45.6
+6.91%
$70,528 $21,496
May 4, 2023 $42.64
-1.96%
$65,955 $21,288
May 3, 2023 $43.67
-12.40%
$67,543 $21,835
May 2, 2023 $49.12
+1.23%
$75,974 $22,072
May 1, 2023 $48.65
+12.33%
$75,240 $22,793
Apr 30, 2023 $43.57
-3.42%
$67,391 $22,143
Apr 29, 2023 $44.84
-10.62%
$69,358 $21,611
Apr 28, 2023 $50.26
-0.93%
$77,732 $22,696
Apr 27, 2023 $50.36
+1.91%
$77,888 $20,550
Apr 26, 2023 $42.71
+1.35%
$66,059 $20,844
Apr 25, 2023 $49.24
+0.64%
$76,164 $21,144
Apr 24, 2023 $48.93
+13.24%
$75,684 $20,866
Download