Emotional Support Pickle Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000107
+0.00%
$ 77,072 $ 262
Today, at 3 PM $ 0.000107
-0.95%
$ 77,072 $ 262
Today, at 2 PM $ 0.000108
-8.44%
$ 77,755 $ 238
Today, at 10 AM $ 0.000122
+0.00%
$ 87,939 $ 40
Today, at 7 AM $ 0.000123
+0.00%
$ 88,378 $ 39
Today, at 6 AM $ 0.000124
+0.00%
$ 89,483 $ 39
Today, at 2 AM $ 0.000122
+0.00%
$ 88,277 $ 41
Today, at 1 AM $ 0.000124
+0.00%
$ 89,423 $ 42
Yesterday, at 11 PM $ 0.000123
+1.84%
$ 88,607 $ 31
Yesterday, at 10 PM $ 0.000118
+0.00%
$ 85,351 $ 13
Yesterday, at 5 PM $ 0.000116
+0.00%
$ 83,373 $ 26
Yesterday, at 4 PM $ 0.000115
-0.67%
$ 83,046 $ 26
Yesterday, at 2 PM $ 0.000114
-3.86%
$ 82,407 $ 25
Yesterday, at 4 AM $ 0.000116
+0.00%
$ 83,297 $ 13
Yesterday, at 2 AM $ 0.00012
+0.00%
$ 86,597 $ 58
Jul 9, 5 PM $ 0.000114
+0.00%
$ 82,208 $ 540
Jul 9, 2 PM $ 0.000115
+0.00%
$ 83,213 $ 43
Jul 9, 1 PM $ 0.000116
+0.00%
$ 83,561 $ 43
Jul 9, 12 PM $ 0.000116
+0.00%
$ 83,337 $ 45
Jul 9, 5 AM $ 0.000117
+0.00%
$ 84,480 $ 662
Jul 9, 2 AM $ 0.000128
-16.14%
$ 92,163 $ 665
Jul 8, 11 PM $ 0.000116
+0.00%
$ 83,311 $ 520
Jul 8, 10 PM $ 0.000118
-0.73%
$ 84,838 $ 511
Jul 8, 9 PM $ 0.000118
-6.45%
$ 85,377 $ 470
Jul 8, 7 PM $ 0.000133
-2.85%
$ 95,938 $ 75
Jul 8, 6 PM $ 0.000139
-1.72%
$ 100,211 $ 40
Jul 8, 5 PM $ 0.00014
+0.43%
$ 101,157 $ 41
Jul 8, 4 PM $ 0.000139
+0.26%
$ 100,027 $ 4
Jul 8, 3 PM $ 0.000137
+0.00%
$ 99,046 $ 3
Jul 8, 2 PM $ 0.000139
+0.39%
$ 99,998 $ 2
Jul 8, 1 PM $ 0.000138
+0.00%
$ 99,630 $ 0.1
Jul 8, 10 AM $ 0.000138
+0.00%
$ 99,160 $ 19
Jul 8, 6 AM $ 0.000142
+0.00%
$ 102,350 $ 16
Jul 8, 5 AM $ 0.000134
+0.00%
$ 96,614 $ 21
Jul 8, 12 AM $ 0.00014
+0.00%
$ 101,110 $ 26
Jul 7, 11 PM $ 0.000141
+0.63%
$ 101,937 $ 10
Jul 7, 8 PM $ 0.000141
+0.00%
$ 101,478 $ 22
Jul 7, 7 PM $ 0.000143
+0.00%
$ 103,023 $ 22
Jul 7, 5 PM $ 0.000142
+0.00%
$ 102,661 $ 22
Jul 7, 2 PM $ 0.000143
+0.00%
$ 103,380 $ 20
Jul 7, 10 AM $ 0.000142
-1.82%
$ 102,019 $ 13
Jul 7, 9 AM $ 0.000145
-0.21%
$ 104,209 $ 12
Jul 7, 3 AM $ 0.000146
+8.20%
$ 104,932 $ 23
Jul 6, 11 PM $ 0.000148
+0.00%
$ 106,558 $ 42
Jul 6, 7 PM $ 0.00014
-0.39%
$ 100,734 $ 42
Jul 6, 6 PM $ 0.000142
+0.00%
$ 102,336 $ 21
Jul 6, 12 PM $ 0.000141
+0.61%
$ 101,572 $ 35
Jul 6, 10 AM $ 0.000143
+0.00%
$ 102,783 $ 43
Jul 6, 8 AM $ 0.000141
+0.66%
$ 101,430 $ 13
Jul 6, 7 AM $ 0.000139
+0.00%
$ 100,481 $ 8
Download