Emotional Support Pickle Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000108
+19.17%
$72,600 $221
Aug 10 $0.0000892
-4.91%
$-- $180
Aug 3 $0.0000919
--%
$66,267 $4
Jul 27 $0
-100.00%
$-- $31
Jul 20 $0.000046
-54.41%
$-- $18
Jul 13 $0
-100.00%
$-- $14
Jul 6 $0.000111
-20.61%
$74,374 $885
Jun 29 $0.000142
+21.65%
$102,706 $317
Jun 22 $0.000117
-1.77%
$-- $52
Jun 15 $0.00012
-2.72%
$83,047 $51
Jun 8 $0.000118
-1.07%
$84,810 $52
Jun 1 $0.000113
-13.83%
$84,876 $23
May 25 $0.000138
+7.03%
$-- $154
May 18 $0.000131
+4.80%
$94,063 $17
May 11 $0.000129
+0.13%
$-- $13
May 4 $0.000122
-8.82%
$-- $118
Apr 27 $0.000128
+5.23%
$91,280 $17
Apr 20 $0.000124
-2.27%
$-- $574
Apr 13 $0.000116
-7.65%
$-- $1,218
Apr 6 $0.000121
+32.34%
$91,723 $460
Mar 30 $0.0000964
+25.20%
$66,021 $473
Mar 23 $0.0000793
+5.63%
$-- $103
Mar 16 $0.0000699
-4.63%
$50,391 $120
Mar 9 $0.0000698
-10.15%
$-- $132
Mar 2 $0.0000753
-3.54%
$-- $5
Feb 23 $0.0000767
+2.03%
$-- $9
Feb 9 $0.0000803
+1.52%
$-- $139
Feb 2 $0.0000625
-23.82%
$-- $52,895
Jan 26 $0.000081
-9.14%
$49,171 $5
Download