Emotional Support Pickle Historical Data

ESP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.000128
-0.08%
$92,008 $15
Jun 15, 8 PM $0.000128
+0.00%
$92,489 $13
Jun 15, 7 PM $0.000129
-0.05%
$92,906 $12
Jun 15, 6 PM $0.000126
-0.30%
$90,471 $11
Jun 15, 5 PM $0.000126
+0.00%
$90,600 $4
Jun 15, 12 PM $0.000125
+0.00%
$89,782 $10
Jun 15, 10 AM $0.000123
+0.00%
$88,681 $9
Jun 15, 2 AM $0.000123
+0.00%
$88,897 $12
Jun 14, 9 PM $0.000118
+0.00%
$84,810 $8
Jun 14, 8 PM $0.000117
-0.11%
$84,629 $8
Jun 14, 5 PM $0.000118
+0.00%
$85,408 $9
Jun 14, 1 PM $0.00012
+0.00%
$86,784 $7
Jun 14, 12 PM $0.00012
+2.09%
$86,310 $7
Jun 14, 10 AM $0.000121
+1.56%
$86,955 $6
Jun 14, 9 AM $0.000122
+0.12%
$88,096 $6
Jun 14, 8 AM $0.000122
+0.00%
$87,838 $5
Jun 13, 7 PM $0.000118
+0.00%
$84,837 $6
Jun 13, 2 AM $0.000122
-0.06%
$88,283 $4
Jun 12, 7 PM $0.000121
-0.11%
$87,237 $8
Jun 12, 6 PM $0.000121
-0.23%
$87,184 $8
Jun 12, 5 PM $0.000127
+0.00%
$91,527 $7
Jun 12, 2 PM $0.000121
+0.00%
$87,368 $9
Jun 12, 10 AM $0.000121
+0.76%
$87,081 $10
Jun 11, 10 PM $0.000122
+0.00%
$87,775 $11
Jun 11, 9 PM $0.000122
+0.35%
$87,953 $8
Jun 11, 5 PM $0.000118
+0.00%
$84,912 $17
Jun 11, 4 PM $0.000118
-0.03%
$85,089 $17
Jun 11, 1 PM $0.000119
+0.00%
$85,770 $16
Jun 11, 12 PM $0.00012
+0.39%
$86,256 $16
Jun 10, 8 PM $0.000118
+1.58%
$85,184 $16
Jun 9, 8 AM $0.000122
+0.00%
$88,019 $18
Jun 9, 7 AM $0.000122
-0.19%
$87,715 $18
Jun 8, 12 PM $0.000119
+0.00%
$-- $6
Jun 8, 11 AM $0.000119
+0.00%
$85,707 $1
Jun 8, 10 AM $0.000119
+0.00%
$85,756 $1
Jun 7, 8 PM $0.000118
+0.00%
$84,876 $32
Jun 7, 4 PM $0.000118
+0.00%
$-- $33
Jun 7, 8 AM $0.000118
+0.00%
$84,863 $36
Jun 7, 1 AM $0.00012
+4.14%
$86,757 $19
Jun 6, 7 PM $0.000113
+0.00%
$81,636 $7
Jun 6, 6 PM $0.000114
+0.00%
$81,893 $10
Jun 6, 11 AM $0.000113
+0.00%
$81,298 $44
Jun 6, 6 AM $0.000114
+0.00%
$82,263 $45
Jun 5, 6 PM $0.000113
+5.26%
$81,113 $14
Jun 5, 2 PM $0.000109
+0.41%
$78,378 $29
Jun 5, 11 AM $0.000114
+0.00%
$82,218 $28
Jun 5, 6 AM $0.000108
+0.00%
$77,795 $25
Jun 4, 4 PM $0.000111
+0.00%
$80,271 $28
Jun 4, 2 PM $0.000115
+0.00%
$82,978 $6
Jun 4, 1 PM $0.000115
+0.00%
$82,993 $5