Emotional Support Pickle Historical Data

ESP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.000115
+0.00%
$82,993 $5
Jun 4, 10 AM $0.000114
+0.00%
$82,138 $2
Jun 4, 2 AM $0.000114
+0.23%
$82,367 $4
Jun 3, 3 AM $0.000121
+0.00%
$87,530 $2
Jun 2, 4 AM $0.000131
+0.00%
$94,743 $2
May 31, 4 PM $0.000136
+0.00%
$98,159 $26
May 31, 5 AM $0.000138
+0.00%
$99,728 $38
May 31, 12 AM $0.000138
+0.00%
$-- $22
May 30, 11 PM $0.000138
+0.00%
$99,253 $22
May 30, 9 PM $0.000139
+0.00%
$99,832 $21
May 30, 7 PM $0.000137
+0.00%
$98,786 $20
May 30, 4 PM $0.000134
+1.54%
$96,710 $16
May 30, 1 PM $0.000131
+0.00%
$94,107 $7
May 30, 12 AM $0.000126
+0.00%
$90,625 $2
May 29, 11 AM $0.000124
+0.00%
$89,704 $5
May 28, 6 PM $0.000119
+0.00%
$86,024 $4
May 28, 5 PM $0.000124
+0.00%
$89,287 $4
May 28, 4 PM $0.000123
+0.00%
$88,605 $3
May 28, 3 PM $0.000122
+0.00%
$88,026 $3
May 28, 2 PM $0.000122
+0.00%
$87,915 $2
May 28, 12 PM $0.000122
+0.00%
$88,068 $4
May 26, 6 PM $0.00013
-4.15%
$93,830 $300
May 26, 4 PM $0.000131
+0.00%
$-- $47
May 26, 5 AM $0.000131
+0.00%
$94,364 $17
May 26, 3 AM $0.000131
+0.00%
$94,610 $3
May 25, 12 AM $0.000129
+0.00%
$92,734 $2
May 24, 10 PM $0.000131
+0.00%
$94,063 $2
May 24, 6 PM $0.000131
+0.00%
$94,470 $3
May 23, 8 PM $0.000131
+0.00%
$94,153 $6
May 23, 2 PM $0.000129
+0.00%
$92,676 $12
May 23, 11 AM $0.000128
+0.00%
$91,980 $10
May 23, 10 AM $0.000128
+0.00%
$92,132 $13
May 23, 6 AM $0.00013
+0.00%
$93,526 $11
May 23, 5 AM $0.00013
+0.00%
$93,950 $9
May 23, 3 AM $0.00013
-0.05%
$93,950 $6
May 22, 9 AM $0.000129
+0.00%
$92,928 $4
May 22, 8 AM $0.000131
+1.31%
$94,172 $3
May 21, 4 PM $0.000129
+0.09%
$92,693 $3
May 20, 7 PM $0.000129
+0.00%
$92,856 $4
May 20, 2 PM $0.000129
+0.00%
$93,238 $5
May 20, 1 PM $0.000127
-3.54%
$91,759 $4
May 19, 7 PM $0.000125
+0.00%
$89,839 $3
May 16, 9 PM $0.000129
+0.00%
$93,060 $13
May 16, 8 PM $0.000126
+0.23%
$90,581 $12
May 16, 4 PM $0.000126
+0.00%
$90,491 $13
May 16, 3 PM $0.000128
+0.28%
$91,977 $6
May 15, 8 PM $0.000137
+5.25%
$98,606 $11
May 14, 10 PM $0.00014
+0.00%
$100,869 $17
May 14, 9 PM $0.000137
+0.00%
$98,538 $14
May 14, 7 PM $0.000137
+0.00%
$98,869 $13