Emotional Support Pickle Historical Data

ESP Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.000113
+0.00%
$81,360 $7
May 12, 9 AM $0.000113
+0.00%
$81,177 $2
May 11, 10 AM $0.000129
+0.00%
$92,939 $1
May 10, 6 AM $0.000123
+0.00%
$88,646 $5
May 8, 8 AM $0.000122
+0.00%
$88,140 $9
May 8, 5 AM $0.000126
+0.00%
$90,835 $18
May 8, 12 AM $0.000122
+0.00%
$88,195 $27
May 7, 7 PM $0.000123
+0.00%
$88,310 $26
May 7, 6 PM $0.000122
-0.93%
$87,645 $24
May 7, 5 PM $0.000123
+0.00%
$88,449 $24
May 7, 4 PM $0.000124
-0.54%
$89,325 $24
May 7, 3 PM $0.000121
+0.00%
$87,534 $19
May 6, 10 PM $0.000123
-0.14%
$88,765 $16
May 6, 9 PM $0.000123
-0.51%
$88,769 $16
May 6, 10 AM $0.000125
+0.00%
$89,790 $11
May 6, 5 AM $0.000122
-0.15%
$88,043 $12
May 6, 4 AM $0.000122
+2.04%
$88,279 $10
May 5, 4 PM $0.000124
+0.00%
$89,480 $11
May 5, 7 AM $0.000129
+0.92%
$93,267 $60
May 4, 11 PM $0.000135
-0.86%
$96,974 $129
May 4, 9 PM $0.000124
+0.00%
$89,468 $123
May 4, 4 PM $0.000135
+0.72%
$97,002 $119
May 4, 3 PM $0.000126
-4.18%
$90,915 $139
May 4, 1 PM $0.000126
-6.04%
$90,828 $143
May 4, 12 PM $0.000127
+0.00%
$91,467 $125
May 4, 11 AM $0.000126
+0.05%
$91,103 $125
May 4, 10 AM $0.000129
+0.43%
$92,681 $124
May 4, 9 AM $0.000124
+0.00%
$89,689 $112
May 4, 8 AM $0.000129
+0.00%
$92,919 $111
May 4, 7 AM $0.000125
-1.00%
$90,012 $106
May 4, 6 AM $0.000126
+0.00%
$90,921 $101
May 4, 5 AM $0.000127
-0.75%
$91,471 $95
May 4, 2 AM $0.000123
+0.46%
$88,802 $89
May 4, 1 AM $0.000125
-6.15%
$90,250 $79
May 4, 12 AM $0.000134
+0.00%
$96,668 $42
May 3, 7 PM $0.000127
-0.18%
$91,280 $40
May 3, 5 PM $0.000123
-3.18%
$88,761 $33
May 3, 4 PM $0.000134
+7.22%
$96,710 $29
May 3, 3 PM $0.000123
-0.11%
$88,862 $21
May 3, 2 PM $0.000127
-3.28%
$91,418 $5
May 3, 1 PM $0.00013
+0.85%
$94,027 $2
May 3, 9 AM $0.000129
+0.00%
$93,236 $0
May 2, 12 PM $0.000128
+0.00%
$92,146 $26
May 1, 9 PM $0.000128
+0.00%
$92,471 $39
May 1, 3 PM $0.000128
-0.67%
$92,404 $27
May 1, 4 AM $0.000128
+0.00%
$92,173 $20
Apr 29, 1 AM $0.000125
+0.00%
$89,966 $1
Apr 29, 12 AM $0.000125
-0.24%
$90,189 $1
Apr 27, 5 PM $0.000121
+0.03%
$87,397 $6
Apr 27, 4 PM $0.000121
+0.00%
$87,566 $5