Emotional Support Pickle Historical Data

ESP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.000121
+0.00%
$87,566 $3
Apr 26, 3 PM $0.000124
-0.11%
$89,038 $1
Apr 26, 3 AM $0.000122
+0.00%
$87,950 $4
Apr 26, 2 AM $0.00012
+0.00%
$86,754 $2
Apr 25, 4 AM $0.000124
+0.00%
$89,289 $5
Apr 25, 3 AM $0.000124
+0.42%
$89,273 $5
Apr 24, 9 AM $0.000123
+0.00%
$88,822 $20
Apr 23, 9 PM $0.000123
+0.00%
$88,671 $18
Apr 22, 3 AM $0.000126
+0.00%
$90,926 $325
Apr 22, 2 AM $0.000126
+0.00%
$90,808 $324
Apr 21, 7 PM $0.000128
-5.07%
$92,351 $119
Apr 21, 6 PM $0.000127
+7.30%
$91,894 $112
Apr 21, 5 PM $0.000119
+0.15%
$85,967 $5
Apr 20, 5 PM $0.000122
+0.09%
$87,938 $88
Apr 20, 8 AM $0.000118
+0.00%
$85,140 $101
Apr 20, 7 AM $0.000114
-0.01%
$81,975 $86
Apr 20, 6 AM $0.000111
-2.50%
$79,831 $86
Apr 20, 5 AM $0.00012
-0.08%
$86,334 $71
Apr 20, 3 AM $0.000113
+0.00%
$81,525 $42
Apr 20, 2 AM $0.000124
-2.21%
$89,348 $42
Apr 19, 3 PM $0.000111
+0.00%
$80,257 $10
Apr 19, 1 PM $0.000116
+4.42%
$83,402 $7
Apr 19, 12 PM $0.000111
-10.03%
$80,331 $7
Apr 19, 11 AM $0.000114
+0.00%
$81,823 $7
Apr 18, 7 PM $0.000116
+0.27%
$83,426 $1,094
Apr 18, 5 PM $0.000117
-0.07%
$84,219 $2,857
Apr 18, 4 PM $0.000113
+0.00%
$81,645 $2,857
Apr 18, 3 PM $0.000113
+0.00%
$81,610 $2,866
Apr 18, 2 PM $0.000115
+0.55%
$82,705 $2,835
Apr 18, 1 PM $0.000116
+6.30%
$83,777 $1,888
Apr 18, 12 PM $0.000116
+0.00%
$83,429 $2,914
Apr 18, 9 AM $0.000121
+8.32%
$86,958 $1,619
Apr 18, 8 AM $0.000115
-0.08%
$82,744 $1,589
Apr 18, 7 AM $0.000115
-3.58%
$82,808 $1,553
Apr 18, 6 AM $0.00011
-19.27%
$79,183 $67
Apr 18, 5 AM $0.000136
-1.72%
$98,060 $77
Apr 18, 4 AM $0.000132
+1.74%
$95,343 $47
Apr 17, 3 PM $0.000127
+0.00%
$91,257 $53
Apr 17, 2 PM $0.00014
+0.00%
$100,729 $41
Apr 17, 1 PM $0.000128
+7.55%
$92,440 $26
Apr 17, 11 AM $0.000128
+0.00%
$92,379 $7
Apr 15, 8 AM $0.000127
+0.00%
$91,270 $2
Apr 14, 5 PM $0.000134
+3.88%
$96,923 $39
Apr 14, 4 PM $0.000129
+0.00%
$93,294 $9
Apr 14, 3 PM $0.000126
-2.22%
$91,129 $23
Apr 14, 12 PM $0.00013
+0.00%
$93,380 $23
Apr 14, 10 AM $0.000137
+0.00%
$98,872 $23
Apr 14, 9 AM $0.000127
+0.00%
$91,261 $17
Apr 14, 6 AM $0.000132
-4.60%
$94,793 $15
Apr 14, 2 AM $0.000117
-7.23%
$84,453 $1