Emotional Support Pickle Historical Data

ESP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $0.000122
+0.00%
$87,699 $31
Apr 13, 6 PM $0.000122
-1.46%
$87,684 $31
Apr 13, 5 PM $0.000122
-1.54%
$87,604 $31
Apr 13, 4 PM $0.00013
-3.40%
$93,875 $31
Apr 13, 3 PM $0.000135
+0.40%
$97,051 $31
Apr 13, 10 AM $0.000132
-0.03%
$95,362 $36
Apr 13, 9 AM $0.000132
-0.21%
$95,417 $36
Apr 13, 4 AM $0.000122
-2.65%
$87,941 $1
Apr 12, 7 PM $0.000127
+2.41%
$91,723 $34
Apr 12, 6 PM $0.000115
-10.22%
$82,753 $25
Apr 12, 5 PM $0.000121
+0.00%
$87,428 $11
Apr 12, 4 PM $0.000116
+0.00%
$83,346 $1
Apr 12, 3 PM $0.000125
+0.00%
$89,959 $1
Apr 11, 9 PM $0.000121
+0.00%
$-- $2
Apr 11, 9 AM $0.00012
+0.00%
$86,226 $373
Apr 11, 8 AM $0.000122
+0.00%
$88,206 $373
Apr 11, 7 AM $0.000119
+0.00%
$85,588 $373
Apr 11, 6 AM $0.000127
+6.72%
$91,787 $373
Apr 11, 5 AM $0.000128
-0.79%
$92,382 $373
Apr 11, 4 AM $0.000126
+5.16%
$90,481 $373
Apr 11, 3 AM $0.000117
+0.00%
$84,240 $2
Apr 11, 1 AM $0.00012
+0.00%
$86,282 $10
Apr 11, 12 AM $0.000121
+5.17%
$87,382 $10
Apr 10, 6 PM $0.000119
+0.00%
$85,503 $375
Apr 10, 5 PM $0.000125
+3.53%
$90,351 $375
Apr 10, 2 PM $0.000127
+6.23%
$91,386 $271
Apr 10, 12 PM $0.000127
+13.13%
$91,311 $330
Apr 10, 11 AM $0.000117
-2.19%
$84,113 $294
Apr 10, 8 AM $0.000125
+6.43%
$89,993 $293
Apr 10, 7 AM $0.000115
+14.86%
$82,693 $94
Apr 10, 4 AM $0.000105
+0.98%
$75,757 $7
Apr 10, 2 AM $0.000111
+0.00%
$80,134 $5
Apr 9, 11 PM $0.000115
+0.00%
$83,109 $0
Apr 9, 5 AM $0.0000974
-7.43%
$70,176 $9
Apr 9, 4 AM $0.0001
+0.00%
$72,294 $3
Apr 9, 1 AM $0.0000981
+0.00%
$70,722 $1
Apr 8, 4 PM $0.000107
+2.47%
$77,035 $24
Apr 8, 9 AM $0.000101
+0.00%
$72,686 $18
Apr 7, 6 PM $0.0001
+0.00%
$72,279 $0
Apr 7, 5 PM $0.0000955
+0.78%
$68,822 $0
Apr 7, 2 PM $0.0000962
+0.00%
$69,334 $1
Apr 7, 6 AM $0.0000948
+0.00%
$68,345 $61
Apr 7, 5 AM $0.0000957
+0.00%
$69,003 $61
Apr 7, 3 AM $0.000105
+0.00%
$75,347 $61
Apr 7, 2 AM $0.000102
+7.94%
$73,501 $61
Apr 6, 6 PM $0.000104
+4.69%
$74,993 $59
Apr 6, 7 AM $0.0000916
+0.00%
$66,026 $1
Apr 5, 11 PM $0.0000916
+0.00%
$66,021 $43
Apr 5, 5 PM $0.0000943
-2.17%
$68,003 $1
Apr 5, 4 PM $0.0000968
-15.67%
$69,791 $1