Emotional Support Pickle Historical Data

ESP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.0000968
-15.67%
$69,791 $1
Apr 5, 3 PM $0.000098
+0.00%
$70,602 $1
Apr 5, 2 PM $0.000095
+0.18%
$68,460 $3
Apr 5, 10 AM $0.0000903
-4.69%
$65,087 $3
Apr 5, 9 AM $0.0000997
+0.00%
$71,857 $2
Apr 5, 8 AM $0.0000932
+2.36%
$67,185 $2
Apr 5, 7 AM $0.0000926
+0.00%
$66,710 $0.1
Apr 4, 8 PM $0.0000964
+0.00%
$69,512 $454
Apr 4, 7 PM $0.0000918
+2.64%
$66,148 $151
Apr 4, 2 PM $0.0000924
+0.00%
$66,627 $331
Apr 4, 8 AM $0.000102
+0.00%
$-- $470
Apr 4, 6 AM $0.0000978
+0.00%
$70,466 $442
Apr 4, 5 AM $0.000102
+8.40%
$73,409 $437
Apr 4, 4 AM $0.000094
+13.91%
$67,768 $265
Apr 3, 6 PM $0.0000744
+0.00%
$53,599 $0
Apr 3, 7 AM $0.0000735
+0.00%
$52,970 $2
Mar 30, 2 AM $0.000077
+0.00%
$55,519 $19
Mar 29, 12 PM $0.0000794
+0.00%
$57,239 $25
Mar 26, 1 AM $0.0000793
+0.00%
$57,160 $52
Mar 23, 12 PM $0.0000797
+0.00%
$57,430 $50
Mar 23, 10 AM $0.0000743
+0.00%
$53,530 $38
Mar 23, 6 AM $0.0000737
+0.00%
$53,136 $38
Mar 23, 4 AM $0.0000751
+0.00%
$54,112 $4
Mar 22, 10 PM $0.0000699
+1.07%
$50,391 $8
Mar 22, 8 AM $0.0000748
-1.53%
$53,916 $10
Mar 22, 7 AM $0.0000761
+2.30%
$54,839 $9
Mar 22, 12 AM $0.000135
+0.00%
$97,482 $7
Mar 21, 11 PM $0.000133
+0.00%
$95,511 $5
Mar 19, 10 PM $0.0000832
+0.00%
$59,972 $19
Mar 19, 4 PM $0.0000759
+0.00%
$54,736 $178
Mar 19, 12 PM $0.0000837
+6.67%
$60,329 $176
Mar 19, 7 AM $0.0000834
+0.00%
$60,145 $208
Mar 19, 6 AM $0.0000832
-12.27%
$59,993 $204
Mar 18, 2 AM $0.000073
+5.51%
$52,623 $88
Mar 18, 12 AM $0.0000733
+0.00%
$52,838 $82
Mar 14, 10 PM $0.0000698
-0.76%
$50,315 $129
Mar 14, 7 PM $0.0000702
+0.00%
$50,592 $85
Mar 14, 6 PM $0.0000733
-1.97%
$52,836 $78
Mar 14, 5 PM $0.0000748
+4.98%
$53,903 $69
Mar 14, 4 PM $0.000079
+15.99%
$56,945 $49
Mar 14, 4 AM $0.0000721
+0.02%
$51,948 $63
Mar 14, 3 AM $0.0000728
+0.00%
$52,457 $29
Mar 14, 2 AM $0.0000674
+0.00%
$48,601 $29
Mar 14, 1 AM $0.0000671
+0.00%
$48,369 $29
Mar 13, 8 PM $0.0000727
+0.00%
$52,383 $3
Mar 13, 2 PM $0.0000727
+0.00%
$52,408 $1
Mar 10, 1 PM $0.0000792
+0.00%
$57,060 $0
Mar 10, 12 PM $0.0000797
+1.29%
$57,439 $0
Mar 10, 7 AM $0.0000777
+0.00%
$56,001 $0.1
Mar 8, 2 PM $0.0000747
+0.00%
$53,846 $4