Emotional Support Pickle Historical Data

ESP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.0000747
+0.00%
$53,846 $4
Mar 8, 1 PM $0.000077
+2.42%
$55,476 $3
Mar 7, 11 AM $0.0000753
+2.15%
$54,276 $1
Mar 7, 5 AM $0.0000737
+0.21%
$53,126 $1
Mar 7, 3 AM $0.0000737
+0.00%
$53,101 $1
Mar 4, 7 PM $0.0000743
+0.00%
$53,553 $4
Mar 4, 6 PM $0.0000752
-3.63%
$54,224 $3
Feb 28, 5 PM $0.0000767
+0.00%
$55,259 $0
Feb 28, 4 PM $0.0000768
+0.00%
$55,358 $0
Feb 24, 3 PM $0.0000782
+0.00%
$56,374 $2
Feb 24, 2 PM $0.0000802
-3.46%
$57,833 $2
Feb 24, 1 PM $0.0000798
+11.55%
$57,549 $8
Feb 24, 12 PM $0.0000814
+11.01%
$58,649 $8
Feb 24, 8 AM $0.0000741
+1.27%
$53,377 $8
Feb 23, 10 PM $0.0000745
+0.00%
$53,722 $7
Feb 23, 9 PM $0.0000748
+0.00%
$53,898 $6
Feb 23, 8 PM $0.0000743
+0.00%
$53,548 $0
Feb 23, 7 PM $0.0000751
+0.00%
$54,159 $1
Feb 14, 6 PM $0.0000803
+0.00%
$57,853 $0
Feb 11, 1 AM $0.0000704
+0.00%
$50,767 $0
Feb 10, 5 PM $0.0000866
+5.90%
$62,419 $139
Feb 10, 3 PM $0.0000842
+7.67%
$60,683 $52
Feb 10, 1 PM $0.0000799
+1.00%
$57,559 $36
Feb 8, 3 PM $0.0000711
+6.81%
$51,239 $1
Feb 6, 6 AM $0.0000625
+0.00%
$45,073 $13
Feb 6, 5 AM $0.0000639
+0.00%
$46,039 $13
Feb 5, 1 PM $0.000086
+0.00%
$61,979 $52,881
Feb 4, 3 PM $0.0000795
+0.00%
$57,305 $0
Feb 3, 1 PM $0.0000815
+2.26%
$58,739 $1
Feb 3, 12 PM $0.0000815
-0.66%
$58,772 $1
Feb 1, 8 PM $0.0000682
-21.83%
$49,171 $9
Feb 1, 7 PM $0.000122
+54.59%
$87,603 $21
Feb 1, 6 PM $0.0000919
+14.28%
$66,268 $6
Feb 1, 5 PM $0.0000789
-12.56%
$56,902 $5
Feb 1, 4 PM $0.0000799
+0.34%
$57,592 $3
Feb 1, 11 AM $0.0000812
+0.00%
$58,550 $3
Feb 1, 10 AM $0.0000825
+0.00%
$59,469 $3
Feb 1, 9 AM $0.0000815
-2.57%
$58,740 $2
Feb 1, 8 AM $0.0000817
-1.88%
$58,858 $2
Feb 1, 6 AM $0.0000815
+0.00%
$58,733 $1
Feb 1, 12 AM $0.0000823
+2.26%
$59,340 $5
Download