Emotional Support Pickle Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000137
+5.25%
$98,606 $11
May 14, 2026 $0.00014
+23.98%
$100,869 $17
May 12, 2026 $0.000113
+0.00%
$-- $2
May 11, 2026 $0.000129
+0.00%
$-- $1
May 10, 2026 $0.000123
+0.00%
$-- $5
May 8, 2026 $0.000122
-0.06%
$-- $9
May 7, 2026 $0.000123
+0.89%
$88,310 $26
May 6, 2026 $0.000123
+2.60%
$88,765 $16
May 5, 2026 $0.000124
-3.17%
$-- $11
May 4, 2026 $0.000135
+0.32%
$96,974 $129
May 3, 2026 $0.000127
-2.10%
$91,280 $40
May 2, 2026 $0.000128
+0.00%
$-- $26
May 1, 2026 $0.000128
+0.32%
$92,471 $39
Apr 29, 2026 $0.000125
-0.49%
$-- $1
Apr 27, 2026 $0.000121
-0.19%
$-- $6
Apr 26, 2026 $0.000124
+2.63%
$-- $1
Apr 25, 2026 $0.000124
+0.44%
$-- $5
Apr 24, 2026 $0.000123
+0.00%
$-- $20
Apr 23, 2026 $0.000123
+0.00%
$88,671 $18
Apr 22, 2026 $0.000126
+0.13%
$-- $325
Apr 21, 2026 $0.000128
+7.59%
$92,351 $119
Apr 20, 2026 $0.000122
-3.75%
$-- $88
Apr 19, 2026 $0.000111
-1.91%
$-- $10
Apr 18, 2026 $0.000116
-10.98%
$83,426 $1,094
Apr 17, 2026 $0.000127
-1.21%
$-- $53
Apr 15, 2026 $0.000127
+0.00%
$-- $2
Apr 14, 2026 $0.000134
+6.46%
$-- $39
Apr 13, 2026 $0.000122
-2.92%
$87,699 $31
Apr 12, 2026 $0.000127
+1.96%
$91,723 $34
Apr 11, 2026 $0.000121
+5.17%
$87,376 $2
Apr 10, 2026 $0.000119
+6.70%
$85,503 $375
Apr 9, 2026 $0.000115
+17.52%
$83,109 $0
Apr 8, 2026 $0.000107
+5.98%
$-- $24
Apr 7, 2026 $0.0001
+6.15%
$72,279 $0
Apr 6, 2026 $0.000104
+13.58%
$74,993 $59
Apr 5, 2026 $0.0000916
-1.03%
$66,021 $43
Apr 4, 2026 $0.0000964
+16.84%
$69,512 $454
Apr 3, 2026 $0.0000744
+1.19%
$53,599 $0
Mar 30, 2026 $0.000077
+0.00%
$-- $19
Mar 29, 2026 $0.0000794
+0.00%
$-- $25
Mar 26, 2026 $0.0000793
+0.00%
$-- $52
Mar 23, 2026 $0.0000797
+6.13%
$-- $50
Mar 22, 2026 $0.0000699
-48.31%
$50,391 $8
Mar 21, 2026 $0.000133
+0.00%
$95,511 $5
Mar 19, 2026 $0.0000832
-12.30%
$59,972 $19
Mar 18, 2026 $0.000073
-0.41%
$-- $88
Mar 14, 2026 $0.0000698
+4.02%
$50,315 $129
Mar 13, 2026 $0.0000727
-0.05%
$52,383 $3
Mar 10, 2026 $0.0000792
+1.89%
$-- $0
Mar 8, 2026 $0.0000747
-0.59%
$-- $4