Emotional Support Pickle Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000122
-1.54%
$ 87,604 $ 31
Apr 13, 4 PM $ 0.00013
-3.40%
$ 93,875 $ 31
Apr 13, 3 PM $ 0.000135
+0.40%
$ 97,051 $ 31
Apr 13, 10 AM $ 0.000132
-0.03%
$ 95,362 $ 36
Apr 13, 9 AM $ 0.000132
-0.21%
$ 95,417 $ 36
Apr 13, 4 AM $ 0.000122
-2.65%
$ 87,941 $ 1
Apr 12, 7 PM $ 0.000127
+2.41%
$ 91,723 $ 34
Apr 12, 6 PM $ 0.000115
-10.22%
$ 82,753 $ 25
Apr 12, 5 PM $ 0.000121
+0.00%
$ 87,428 $ 11
Apr 12, 4 PM $ 0.000116
+0.00%
$ 83,346 $ 1
Apr 12, 3 PM $ 0.000125
+0.00%
$ 89,959 $ 1
Apr 11, 9 PM $ 0.000121
+0.00%
$ -- $ 2
Apr 11, 9 AM $ 0.00012
+0.00%
$ 86,226 $ 373
Apr 11, 8 AM $ 0.000122
+0.00%
$ 88,206 $ 373
Apr 11, 7 AM $ 0.000119
+0.00%
$ 85,588 $ 373
Apr 11, 6 AM $ 0.000127
+6.72%
$ 91,787 $ 373
Apr 11, 5 AM $ 0.000128
-0.79%
$ 92,382 $ 373
Apr 11, 4 AM $ 0.000126
+5.16%
$ 90,481 $ 373
Apr 11, 3 AM $ 0.000117
+0.00%
$ 84,240 $ 2
Apr 11, 1 AM $ 0.00012
+0.00%
$ 86,282 $ 10
Apr 11, 12 AM $ 0.000121
+5.17%
$ 87,382 $ 10
Apr 10, 6 PM $ 0.000119
+0.00%
$ 85,503 $ 375
Apr 10, 5 PM $ 0.000125
+3.53%
$ 90,351 $ 375
Apr 10, 2 PM $ 0.000127
+6.23%
$ 91,386 $ 271
Apr 10, 12 PM $ 0.000127
+13.13%
$ 91,311 $ 330
Apr 10, 11 AM $ 0.000117
-2.19%
$ 84,113 $ 294
Apr 10, 8 AM $ 0.000125
+6.43%
$ 89,993 $ 293
Apr 10, 7 AM $ 0.000115
+14.86%
$ 82,693 $ 94
Apr 10, 4 AM $ 0.000105
+0.98%
$ 75,757 $ 7
Apr 10, 2 AM $ 0.000111
+0.00%
$ 80,134 $ 5
Apr 9, 11 PM $ 0.000115
+0.00%
$ 83,109 $ 0
Apr 9, 5 AM $ 0.0000974
-7.43%
$ 70,176 $ 9
Apr 9, 4 AM $ 0.0001
+0.00%
$ 72,294 $ 3
Apr 9, 1 AM $ 0.0000981
+0.00%
$ 70,722 $ 1
Apr 8, 4 PM $ 0.000107
+2.47%
$ 77,035 $ 24
Apr 8, 9 AM $ 0.000101
+0.00%
$ 72,686 $ 18
Apr 7, 6 PM $ 0.0001
+0.00%
$ 72,279 $ 0
Apr 7, 5 PM $ 0.0000955
+0.78%
$ 68,822 $ 0
Apr 7, 2 PM $ 0.0000962
+0.00%
$ 69,334 $ 1
Apr 7, 6 AM $ 0.0000948
+0.00%
$ 68,345 $ 61
Apr 7, 5 AM $ 0.0000957
+0.00%
$ 69,003 $ 61
Apr 7, 3 AM $ 0.000105
+0.00%
$ 75,347 $ 61
Apr 7, 2 AM $ 0.000102
+7.94%
$ 73,501 $ 61
Apr 6, 6 PM $ 0.000104
+4.69%
$ 74,993 $ 59
Apr 6, 7 AM $ 0.0000916
+0.00%
$ 66,026 $ 1
Apr 5, 11 PM $ 0.0000916
+0.00%
$ 66,021 $ 43
Apr 5, 5 PM $ 0.0000943
-2.17%
$ 68,003 $ 1
Apr 5, 4 PM $ 0.0000968
-15.67%
$ 69,791 $ 1
Apr 5, 3 PM $ 0.000098
+0.00%
$ 70,602 $ 1
Apr 5, 2 PM $ 0.000095
+0.18%
$ 68,460 $ 3