Emotional Support Pickle Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.0000959
-0.56%
$69,138 $2
Aug 11, 10 AM $0.0000946
+0.01%
$68,162 $3
Aug 11, 9 AM $0.0000933
+0.00%
$-- $2
Aug 11, 7 AM $0.0000946
+0.00%
$68,187 $3
Aug 11, 6 AM $0.0000924
+0.00%
$66,602 $2
Aug 11, 3 AM $0.0000928
+0.00%
$66,913 $2
Aug 11, 2 AM $0.0000903
+0.00%
$-- $2
Aug 11, 1 AM $0.0000925
+1.69%
$66,648 $2
Aug 10, 8 PM $0.0000906
+0.00%
$65,301 $3
Aug 10, 2 PM $0.0000935
+0.00%
$67,416 $5
Aug 10, 1 PM $0.0000923
+0.00%
$66,564 $3
Aug 10, 12 PM $0.0000932
+0.00%
$67,172 $3
Aug 10, 11 AM $0.0000933
+0.00%
$67,212 $3
Aug 10, 10 AM $0.0000937
+0.00%
$67,565 $4
Aug 10, 9 AM $0.0000938
-4.00%
$67,630 $4
Aug 10, 7 AM $0.0000924
+1.05%
$66,570 $3
Aug 10, 2 AM $0.0000894
-2.32%
$64,472 $3
Aug 10, 1 AM $0.0000975
+0.00%
$70,264 $3
Aug 10, 12 AM $0.0000938
+0.00%
$67,633 $3
Aug 9, 9 PM $0.0000919
+0.00%
$66,267 $9
Aug 9, 7 PM $0.0000933
+0.06%
$67,260 $9
Aug 9, 6 PM $0.0000935
+1.44%
$67,367 $9
Aug 9, 4 PM $0.0000918
+0.00%
$66,168 $8
Aug 9, 3 PM $0.0000935
+0.00%
$67,386 $1
Aug 9, 2 PM $0.0000916
+0.00%
$66,054 $1
Aug 9, 1 PM $0.0000929
+0.00%
$66,943 $1
Aug 9, 11 AM $0.0000894
+0.00%
$64,442 $1
Aug 9, 9 AM $0.0000922
+0.34%
$66,420 $0
Aug 9, 8 AM $0.0000928
+0.00%
$66,914 $0.1
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 8, 11 PM $0.0000917
+0.00%
$66,085 $0
Aug 8, 10 PM $0.0000916
+0.00%
$66,029 $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 9 AM $0.0000909
+0.00%
$65,544 $0
Aug 7, 6 AM $0.0000904
+0.00%
$65,167 $0.1
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0