Emotional Support Pickle Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.000116
+0.00%
$ 83,790 $ 7
Jun 25, 11 PM $ 0.000113
+0.00%
$ 81,444 $ 4
Jun 25, 9 PM $ 0.000124
-2.32%
$ 89,449 $ 4
Jun 25, 8 PM $ 0.000127
+0.00%
$ 91,712 $ 3
Jun 25, 2 PM $ 0.000113
+0.00%
$ 81,741 $ 2
Jun 24, 6 AM $ 0.000116
+0.03%
$ 83,811 $ 12
Jun 24, 5 AM $ 0.000116
-0.18%
$ 83,523 $ 12
Jun 24, 4 AM $ 0.000118
+0.00%
$ 84,876 $ 12
Jun 24, 2 AM $ 0.000118
+0.00%
$ 84,940 $ 3
Jun 23, 2 PM $ 0.000118
+0.06%
$ 85,231 $ 4
Jun 23, 9 AM $ 0.000118
+0.00%
$ 84,827 $ 9
Jun 22, 11 PM $ 0.000121
+0.00%
$ 87,477 $ 5
Jun 22, 10 PM $ 0.000121
+0.00%
$ 87,496 $ 5
Jun 22, 9 PM $ 0.000122
-0.10%
$ 87,603 $ 8
Jun 22, 6 PM $ 0.000122
+0.00%
$ 88,273 $ 10
Jun 22, 7 AM $ 0.000125
+2.66%
$ 90,105 $ 10
Jun 22, 2 AM $ 0.000119
+0.00%
$ 85,932 $ 5
Jun 21, 7 PM $ 0.000115
+0.00%
$ 83,047 $ 11
Jun 21, 6 PM $ 0.000121
-0.06%
$ 87,527 $ 24
Jun 21, 5 PM $ 0.000121
-5.64%
$ 87,329 $ 26
Jun 21, 12 PM $ 0.000127
-0.03%
$ 91,723 $ 25
Jun 21, 10 AM $ 0.00012
+0.00%
$ 86,727 $ 9
Jun 21, 8 AM $ 0.000122
+0.00%
$ 87,831 $ 9
Jun 21, 12 AM $ 0.000125
+0.00%
$ 90,055 $ 27
Jun 20, 6 PM $ 0.00012
+0.05%
$ 86,482 $ 14
Jun 20, 10 AM $ 0.000121
+0.14%
$ 87,005 $ 6
Jun 20, 5 AM $ 0.000119
+0.00%
$ 85,990 $ 4
Jun 20, 4 AM $ 0.000119
+0.00%
$ 86,119 $ 2
Jun 20, 2 AM $ 0.00012
+0.00%
$ 86,476 $ 2
Jun 19, 8 PM $ 0.00012
+0.03%
$ 86,474 $ 4
Jun 18, 9 PM $ 0.000119
+0.13%
$ 85,994 $ 15
Jun 18, 6 PM $ 0.000122
+0.00%
$ 87,721 $ 10
Jun 18, 5 PM $ 0.000118
+0.00%
$ 85,402 $ 10
Jun 18, 4 PM $ 0.000118
+0.00%
$ 85,026 $ 9
Jun 18, 3 PM $ 0.000121
-1.66%
$ 86,856 $ 8
Jun 18, 5 AM $ 0.000124
+0.00%
$ 89,376 $ 5
Jun 18, 4 AM $ 0.000122
+0.00%
$ 87,765 $ 5
Jun 18, 2 AM $ 0.000123
+0.00%
$ 88,526 $ 3
Jun 17, 11 PM $ 0.000122
+0.00%
$ 88,247 $ 4
Jun 17, 10 PM $ 0.000123
+0.00%
$ 88,655 $ 3
Jun 17, 9 PM $ 0.000122
+0.37%
$ 88,162 $ 2
Jun 17, 8 PM $ 0.000122
+0.15%
$ 87,918 $ 2
Jun 17, 10 AM $ 0.000118
-2.53%
$ 85,185 $ 12
Jun 17, 4 AM $ 0.000121
+0.00%
$ 87,105 $ 13
Jun 16, 8 PM $ 0.000124
+0.00%
$ 89,693 $ 15
Jun 16, 11 AM $ 0.000126
+0.00%
$ 90,673 $ 14
Jun 16, 10 AM $ 0.000126
+0.06%
$ 90,569 $ 13
Jun 16, 1 AM $ 0.000127
-0.18%
$ 91,467 $ 24
Jun 16, 12 AM $ 0.000125
+0.00%
$ 90,203 $ 20
Jun 15, 11 PM $ 0.000128
-0.08%
$ 92,008 $ 15