Emotional Support Pickle Historical Data

ESP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000903
-4.69%
$ 65,087 $ 3
Apr 5, 9 AM $ 0.0000997
+0.00%
$ 71,857 $ 2
Apr 5, 8 AM $ 0.0000932
+2.36%
$ 67,185 $ 2
Apr 5, 7 AM $ 0.0000926
+0.00%
$ 66,710 $ 0.1
Apr 4, 8 PM $ 0.0000964
+0.00%
$ 69,512 $ 454
Apr 4, 7 PM $ 0.0000918
+2.64%
$ 66,148 $ 151
Apr 4, 2 PM $ 0.0000924
+0.00%
$ 66,627 $ 331
Apr 4, 8 AM $ 0.000102
+0.00%
$ -- $ 470
Apr 4, 6 AM $ 0.0000978
+0.00%
$ 70,466 $ 442
Apr 4, 5 AM $ 0.000102
+8.40%
$ 73,409 $ 437
Apr 4, 4 AM $ 0.000094
+13.91%
$ 67,768 $ 265
Apr 3, 6 PM $ 0.0000744
+0.00%
$ 53,599 $ 0
Apr 3, 7 AM $ 0.0000735
+0.00%
$ 52,970 $ 2
Mar 30, 2 AM $ 0.000077
+0.00%
$ 55,519 $ 19
Mar 29, 12 PM $ 0.0000794
+0.00%
$ 57,239 $ 25
Mar 26, 1 AM $ 0.0000793
+0.00%
$ 57,160 $ 52
Mar 23, 12 PM $ 0.0000797
+0.00%
$ 57,430 $ 50
Mar 23, 10 AM $ 0.0000743
+0.00%
$ 53,530 $ 38
Mar 23, 6 AM $ 0.0000737
+0.00%
$ 53,136 $ 38
Mar 23, 4 AM $ 0.0000751
+0.00%
$ 54,112 $ 4
Mar 22, 10 PM $ 0.0000699
+1.07%
$ 50,391 $ 8
Mar 22, 8 AM $ 0.0000748
-1.53%
$ 53,916 $ 10
Mar 22, 7 AM $ 0.0000761
+2.30%
$ 54,839 $ 9
Mar 22, 12 AM $ 0.000135
+0.00%
$ 97,482 $ 7
Mar 21, 11 PM $ 0.000133
+0.00%
$ 95,511 $ 5
Mar 19, 10 PM $ 0.0000832
+0.00%
$ 59,972 $ 19
Mar 19, 4 PM $ 0.0000759
+0.00%
$ 54,736 $ 178
Mar 19, 12 PM $ 0.0000837
+6.67%
$ 60,329 $ 176
Mar 19, 7 AM $ 0.0000834
+0.00%
$ 60,145 $ 208
Mar 19, 6 AM $ 0.0000832
-12.27%
$ 59,993 $ 204
Mar 18, 2 AM $ 0.000073
+5.51%
$ 52,623 $ 88
Mar 18, 12 AM $ 0.0000733
+0.00%
$ 52,838 $ 82
Mar 14, 10 PM $ 0.0000698
-0.76%
$ 50,315 $ 129
Mar 14, 7 PM $ 0.0000702
+0.00%
$ 50,592 $ 85
Mar 14, 6 PM $ 0.0000733
-1.97%
$ 52,836 $ 78
Mar 14, 5 PM $ 0.0000748
+4.98%
$ 53,903 $ 69
Mar 14, 4 PM $ 0.000079
+15.99%
$ 56,945 $ 49
Mar 14, 4 AM $ 0.0000721
+0.02%
$ 51,948 $ 63
Mar 14, 3 AM $ 0.0000728
+0.00%
$ 52,457 $ 29
Mar 14, 2 AM $ 0.0000674
+0.00%
$ 48,601 $ 29
Mar 14, 1 AM $ 0.0000671
+0.00%
$ 48,369 $ 29
Mar 13, 8 PM $ 0.0000727
+0.00%
$ 52,383 $ 3
Mar 13, 2 PM $ 0.0000727
+0.00%
$ 52,408 $ 1
Mar 10, 1 PM $ 0.0000792
+0.00%
$ 57,060 $ 0
Mar 10, 12 PM $ 0.0000797
+1.29%
$ 57,439 $ 0
Mar 10, 7 AM $ 0.0000777
+0.00%
$ 56,001 $ 0.1
Mar 8, 2 PM $ 0.0000747
+0.00%
$ 53,846 $ 4
Mar 8, 1 PM $ 0.000077
+2.42%
$ 55,476 $ 3
Mar 7, 11 AM $ 0.0000753
+2.15%
$ 54,276 $ 1
Mar 7, 5 AM $ 0.0000737
+0.21%
$ 53,126 $ 1