Emotional Support Pickle Historical Data

ESP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0000737
+0.00%
$ 53,101 $ 1
Mar 4, 7 PM $ 0.0000743
+0.00%
$ 53,553 $ 4
Mar 4, 6 PM $ 0.0000752
-3.63%
$ 54,224 $ 3
Feb 28, 5 PM $ 0.0000767
+0.00%
$ 55,259 $ 0
Feb 28, 4 PM $ 0.0000768
+0.00%
$ 55,358 $ 0
Feb 24, 3 PM $ 0.0000782
+0.00%
$ 56,374 $ 2
Feb 24, 2 PM $ 0.0000802
-3.46%
$ 57,833 $ 2
Feb 24, 1 PM $ 0.0000798
+11.55%
$ 57,549 $ 8
Feb 24, 12 PM $ 0.0000814
+11.01%
$ 58,649 $ 8
Feb 24, 8 AM $ 0.0000741
+1.27%
$ 53,377 $ 8
Feb 23, 10 PM $ 0.0000745
+0.00%
$ 53,722 $ 7
Feb 23, 9 PM $ 0.0000748
+0.00%
$ 53,898 $ 6
Feb 23, 8 PM $ 0.0000743
+0.00%
$ 53,548 $ 0
Feb 23, 7 PM $ 0.0000751
+0.00%
$ 54,159 $ 1
Feb 14, 6 PM $ 0.0000803
+0.00%
$ 57,853 $ 0
Feb 11, 1 AM $ 0.0000704
+0.00%
$ 50,767 $ 0
Feb 10, 5 PM $ 0.0000866
+5.90%
$ 62,419 $ 139
Feb 10, 3 PM $ 0.0000842
+7.67%
$ 60,683 $ 52
Feb 10, 1 PM $ 0.0000799
+1.00%
$ 57,559 $ 36
Feb 8, 3 PM $ 0.0000711
+6.81%
$ 51,239 $ 1
Feb 6, 6 AM $ 0.0000625
+0.00%
$ 45,073 $ 13
Feb 6, 5 AM $ 0.0000639
+0.00%
$ 46,039 $ 13
Feb 5, 1 PM $ 0.000086
+0.00%
$ 61,979 $ 52,881
Feb 4, 3 PM $ 0.0000795
+0.00%
$ 57,305 $ 0
Feb 3, 1 PM $ 0.0000815
+2.26%
$ 58,739 $ 1
Feb 3, 12 PM $ 0.0000815
-0.66%
$ 58,772 $ 1
Feb 1, 8 PM $ 0.0000682
-21.83%
$ 49,171 $ 9
Feb 1, 7 PM $ 0.000122
+54.59%
$ 87,603 $ 21
Feb 1, 6 PM $ 0.0000919
+14.28%
$ 66,268 $ 6
Feb 1, 5 PM $ 0.0000789
-12.56%
$ 56,902 $ 5
Feb 1, 4 PM $ 0.0000799
+0.34%
$ 57,592 $ 3
Feb 1, 11 AM $ 0.0000812
+0.00%
$ 58,550 $ 3
Feb 1, 10 AM $ 0.0000825
+0.00%
$ 59,469 $ 3
Feb 1, 9 AM $ 0.0000815
-2.57%
$ 58,740 $ 2
Feb 1, 8 AM $ 0.0000817
-1.88%
$ 58,858 $ 2
Feb 1, 6 AM $ 0.0000815
+0.00%
$ 58,733 $ 1
Feb 1, 12 AM $ 0.0000823
+2.26%
$ 59,340 $ 5
Jan 31, 11 PM $ 0.000081
+0.00%
$ 58,348 $ 5
Jan 31, 10 PM $ 0.0000823
+0.00%
$ 59,288 $ 5
Jan 31, 9 PM $ 0.0000822
+3.35%
$ 59,281 $ 4
Jan 31, 8 PM $ 0.000078
+0.00%
$ 56,188 $ 3
Jan 31, 5 PM $ 0.000081
+0.00%
$ -- $ 1
Jan 31, 3 PM $ 0.0000824
-3.51%
$ 59,398 $ 1
Jan 31, 2 PM $ 0.000085
+0.00%
$ 61,278 $ 0
Jan 31, 12 PM $ 0.0000849
+0.00%
$ 61,203 $ 0
Jan 31, 5 AM $ 0.0000891
+0.00%
$ 64,219 $ 1
Download