Emotional Support Pickle Historical Data

ESP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0000918
+0.00%
$66,170 $15
Jul 31, 2 PM $0.0000908
+0.00%
$65,452 $14
Jul 31, 1 PM $0.0000922
+0.00%
$66,473 $13
Jul 31, 11 AM $0.0000929
+0.00%
$66,968 $0
Jul 31, 7 AM $0.0000912
+0.00%
$65,761 $10
Jul 31, 6 AM $0.0000892
+0.00%
$64,328 $5
Jul 31, 4 AM $0.000088
+0.00%
$63,451 $5
Jul 31, 3 AM $0.0000886
+0.00%
$63,871 $5
Jul 31, 2 AM $0.0000885
+0.00%
$63,816 $9
Jul 31, 1 AM $0.0000888
+0.00%
$63,988 $9
Jul 30, 9 PM $0.000088
+0.00%
$63,463 $13
Jul 30, 8 PM $0.0000882
+0.00%
$63,599 $12
Jul 30, 7 PM $0.0000932
+0.00%
$67,197 $10
Jul 30, 6 PM $0.0000912
+0.00%
$65,755 $9
Jul 30, 3 PM $0.0000909
+0.00%
$65,552 $1
Jul 30, 11 AM $0.0000925
+0.00%
$66,639 $0.1
Jul 30, 8 AM $0.0₁₀535
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₀893
+0.00%
$-- $0.00001
Jul 30, 5 AM $0.0000872
+0.00%
$62,849 $0
Jul 30, 2 AM $0.0₉733
+0.00%
$1 $0.0001
Jul 30, 12 AM $0.0₈213
+0.00%
$2 $0
Jul 29, 1 AM $0.0₇386
+0.00%
$28 $0
Jul 28, 11 PM $0.0₇572
+0.00%
$41 $0
Jul 28, 6 PM $0.0₇821
+0.00%
$59 $0
Jul 28, 5 PM $0.0₇886
+0.00%
$64 $0
Jul 28, 2 PM $0.0₆105
+3.91%
$76 $0
Jul 28, 11 AM $0.0₆21
+0.00%
$152 $0
Jul 28, 6 AM $0.0000846
+0.00%
$60,957 $5
Jul 27, 4 PM $0.0000158
+0.00%
$11,402 $1
Jul 27, 9 AM $0.0000929
-1.38%
$66,929 $10
Jul 27, 6 AM $0.0000289
+0.00%
$20,817 $0
Jul 27, 12 AM $0.0000346
+0.00%
$24,966 $0
Jul 26, 11 AM $0.000046
+0.00%
$33,185 $0.1
Jul 26, 8 AM $0.000061
+0.00%
$43,975 $0
Jul 25, 7 PM $0.0000914
+0.19%
$65,892 $1
Jul 25, 1 PM $0.0000918
+0.00%
$66,185 $3
Jul 25, 4 AM $0.0000946
+0.00%
$68,207 $3
Jul 24, 8 PM $0.0000904
+0.00%
$65,171 $14
Jul 24, 4 PM $0.0000888
+0.00%
$63,976 $22
Jul 24, 3 PM $0.0000885
+0.00%
$63,815 $21
Jul 24, 12 PM $0.0000881
-0.24%
$63,468 $15
Jul 24, 11 AM $0.0000938
+0.00%
$67,625 $7
Jul 23, 11 PM $0.0000895
+0.00%
$64,519 $6
Jul 23, 6 PM $0.0₈706
+5.26%
$5 $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $3
Jul 23, 12 AM $0.0000952
+0.00%
$68,613 $3
Jul 22, 11 PM $0.0000953
+0.64%
$68,681 $2
Jul 22, 12 PM $0.0000978
+0.00%
$70,518 $7