Emotional Support Pickle Historical Data

ESP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.0000978
+0.00%
$70,518 $7
Jul 21, 10 PM $0.0000963
+0.00%
$69,414 $7
Jul 21, 4 AM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0.0₁₆1
Jul 20, 9 PM $0
--%
$-- $0.0₁₆1
Jul 20, 2 PM $0
--%
$-- $0.0₁₅1
Jul 20, 10 AM $0.000101
+0.00%
$72,785 $0.1
Jul 19, 10 PM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0.0₁₅1
Jul 19, 12 PM $0.0000998
+0.00%
$71,923 $0.1
Jul 19, 4 AM $0.0000913
-1.64%
$65,811 $0.1
Jul 19, 3 AM $0.000102
-6.40%
$73,547 $0
Jul 19, 1 AM $0.000102
-8.44%
$73,671 $0
Jul 18, 4 AM $0.0₁₇2
+0.00%
$-- $0
Jul 17, 8 PM $0.0000978
+0.00%
$70,527 $0
Jul 17, 1 PM $0.0000357
+0.00%
$25,719 $1
Jul 17, 12 PM $0.0000345
+0.00%
$24,896 $1
Jul 17, 11 AM $0.0000293
+0.00%
$21,095 $2
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0.0₁₄1
Jul 17, 2 AM $0
--%
$-- $0.0₁₃1
Jul 17, 1 AM $0.0₁₇1
--%
$-- $0.0₁₂1
Jul 16, 8 PM $0.0₁₂122
+0.00%
$-- $0.0₇1
Jul 16, 4 PM $0.0₁₂645
+0.00%
$-- $0
Jul 16, 12 PM $0.0₈603
+0.00%
$4 $0
Jul 16, 11 AM $0.0₇139
+0.00%
$10 $0
Jul 16, 6 AM $0.000103
+0.00%
$74,298 $0
Jul 15, 7 PM $0.0000512
+0.00%
$36,904 $0
Jul 15, 3 PM $0.000101
+0.00%
$72,855 $1
Jul 15, 8 AM $0.000101
+0.00%
$72,945 $2
Jul 15, 4 AM $0.0000981
+0.00%
$70,675 $2
Jul 14, 10 PM $0.000103
+0.00%
$74,213 $2
Jul 14, 3 PM $0.0001
-1.26%
$72,230 $12
Jul 14, 1 PM $0.0000999
+0.68%
$72,033 $10
Jul 14, 10 AM $0.0000855
+0.00%
$61,634 $3
Jul 14, 9 AM $0.000103
+0.00%
$74,252 $4
Jul 13, 10 PM $0.0000964
+0.00%
$69,500 $2
Jul 13, 7 PM $0.000105
+0.00%
$75,700 $88
Jul 13, 2 PM $0.0000956
+0.08%
$68,884 $180
Jul 13, 11 AM $0.000101
+0.00%
$72,854 $94
Jul 13, 10 AM $0.000101
+0.00%
$72,784 $11
Jul 12, 7 PM $0.000103
+1.81%
$74,374 $178
Jul 12, 6 PM $0.000101
+1.27%
$73,086 $176
Jul 12, 5 PM $0.000151
+0.00%
$108,523 $199
Jul 12, 4 PM $0.0000981
-9.24%
$70,700 $162
Jul 12, 3 PM $0.000108
-18.34%
$77,546 $51
Jul 12, 2 PM $0.000153
+0.00%
$110,083 $115
Jul 12, 12 PM $0.000109
+1.57%
$78,333 $87
Jul 12, 6 AM $0.000111
+0.00%
$80,120 $79