Emotional Support Pickle Historical Data

ESP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.000205
+1.19%
$147,484 $146
Jul 11, 7 PM $0.000111
+0.00%
$79,776 $262
Jul 11, 3 PM $0.000107
-0.95%
$77,072 $262
Jul 11, 2 PM $0.000108
-8.44%
$77,755 $238
Jul 11, 10 AM $0.000122
+0.00%
$87,939 $40
Jul 11, 7 AM $0.000123
+0.00%
$88,378 $39
Jul 11, 6 AM $0.000124
+0.00%
$89,483 $39
Jul 11, 2 AM $0.000122
+0.00%
$88,277 $41
Jul 11, 1 AM $0.000124
+0.00%
$89,423 $42
Jul 10, 11 PM $0.000123
+1.84%
$88,607 $31
Jul 10, 10 PM $0.000118
+0.00%
$85,351 $13
Jul 10, 5 PM $0.000116
+0.00%
$83,373 $26
Jul 10, 4 PM $0.000115
-0.67%
$83,046 $26
Jul 10, 2 PM $0.000114
-3.86%
$82,407 $25
Jul 10, 4 AM $0.000116
+0.00%
$83,297 $13
Jul 10, 2 AM $0.00012
+0.00%
$86,597 $58
Jul 9, 5 PM $0.000114
+0.00%
$82,208 $540
Jul 9, 2 PM $0.000115
+0.00%
$83,213 $43
Jul 9, 1 PM $0.000116
+0.00%
$83,561 $43
Jul 9, 12 PM $0.000116
+0.00%
$83,337 $45
Jul 9, 5 AM $0.000117
+0.00%
$84,480 $662
Jul 9, 2 AM $0.000128
-16.14%
$92,163 $665
Jul 8, 11 PM $0.000116
+0.00%
$83,311 $520
Jul 8, 10 PM $0.000118
-0.73%
$84,838 $511
Jul 8, 9 PM $0.000118
-6.45%
$85,377 $470
Jul 8, 7 PM $0.000133
-2.85%
$95,938 $75
Jul 8, 6 PM $0.000139
-1.72%
$100,211 $40
Jul 8, 5 PM $0.00014
+0.43%
$101,157 $41
Jul 8, 4 PM $0.000139
+0.26%
$100,027 $4
Jul 8, 3 PM $0.000137
+0.00%
$99,046 $3
Jul 8, 2 PM $0.000139
+0.39%
$99,998 $2
Jul 8, 1 PM $0.000138
+0.00%
$99,630 $0.1
Jul 8, 10 AM $0.000138
+0.00%
$99,160 $19
Jul 8, 6 AM $0.000142
+0.00%
$102,350 $16
Jul 8, 5 AM $0.000134
+0.00%
$96,614 $21
Jul 8, 12 AM $0.00014
+0.00%
$101,110 $26
Jul 7, 11 PM $0.000141
+0.63%
$101,937 $10
Jul 7, 8 PM $0.000141
+0.00%
$101,478 $22
Jul 7, 7 PM $0.000143
+0.00%
$103,023 $22
Jul 7, 5 PM $0.000142
+0.00%
$102,661 $22
Jul 7, 2 PM $0.000143
+0.00%
$103,380 $20
Jul 7, 10 AM $0.000142
-1.82%
$102,019 $13
Jul 7, 9 AM $0.000145
-0.21%
$104,209 $12
Jul 7, 3 AM $0.000146
+8.20%
$104,932 $23
Jul 6, 11 PM $0.000148
+0.00%
$106,558 $42
Jul 6, 7 PM $0.00014
-0.39%
$100,734 $42
Jul 6, 6 PM $0.000142
+0.00%
$102,336 $21
Jul 6, 12 PM $0.000141
+0.61%
$101,572 $35
Jul 6, 10 AM $0.000143
+0.00%
$102,783 $43
Jul 6, 8 AM $0.000141
+0.66%
$101,430 $13