Emotional Support Pickle Historical Data

ESP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.000139
+0.00%
$100,481 $8
Jul 5, 10 PM $0.000142
+0.00%
$102,706 $18
Jul 5, 8 PM $0.000142
-1.00%
$102,608 $17
Jul 5, 7 PM $0.000142
+0.44%
$102,578 $11
Jul 4, 8 PM $0.00015
-0.41%
$108,283 $63
Jul 4, 5 PM $0.00014
+0.00%
$100,656 $35
Jul 4, 4 PM $0.00014
+0.00%
$100,659 $35
Jul 4, 4 AM $0.000134
+0.00%
$96,778 $46
Jul 4, 2 AM $0.000136
+0.43%
$98,374 $34
Jul 4, 1 AM $0.000138
+0.00%
$99,714 $6
Jul 4, 12 AM $0.000138
+0.12%
$99,511 $5
Jul 3, 10 PM $0.000138
+0.00%
$99,256 $4
Jul 3, 8 PM $0.000137
+0.00%
$98,555 $2
Jul 3, 7 AM $0.000135
+0.00%
$-- $34
Jul 3, 2 AM $0.000135
+0.00%
$97,371 $29
Jul 2, 7 PM $0.000137
+2.41%
$98,775 $54
Jul 2, 6 PM $0.000134
+1.74%
$96,689 $36
Jul 2, 2 PM $0.000134
+0.00%
$96,562 $4
Jul 1, 3 PM $0.00013
+0.00%
$93,911 $52
Jun 30, 7 PM $0.000133
-0.50%
$95,582 $75
Jun 30, 5 PM $0.000132
+0.00%
$95,443 $75
Jun 30, 12 PM $0.000138
+0.00%
$99,363 $46
Jun 29, 10 PM $0.000129
+0.00%
$92,741 $170
Jun 29, 9 PM $0.000129
+0.00%
$93,101 $302
Jun 29, 8 PM $0.000129
-2.86%
$93,117 $302
Jun 29, 7 PM $0.000129
-0.15%
$92,814 $302
Jun 29, 6 PM $0.000129
+0.00%
$92,696 $302
Jun 29, 4 PM $0.000132
+0.10%
$95,094 $305
Jun 29, 3 PM $0.000132
+4.15%
$95,046 $300
Jun 29, 2 PM $0.000128
-0.22%
$92,695 $264
Jun 29, 1 PM $0.000129
+3.50%
$93,258 $231
Jun 29, 12 PM $0.000126
-0.79%
$90,657 $202
Jun 29, 11 AM $0.000127
+4.87%
$91,409 $199
Jun 29, 9 AM $0.000117
+0.18%
$84,577 $14
Jun 28, 6 AM $0.000117
+0.10%
$84,002 $0
Jun 27, 9 PM $0.000117
+0.00%
$84,413 $14
Jun 27, 8 PM $0.000117
+0.00%
$84,484 $14
Jun 27, 11 AM $0.000118
+0.00%
$85,346 $40
Jun 27, 3 AM $0.000119
+0.00%
$85,585 $59
Jun 27, 1 AM $0.000121
+0.59%
$86,867 $58
Jun 27, 12 AM $0.00012
-0.17%
$86,356 $53
Jun 26, 6 PM $0.000118
+0.00%
$84,908 $32
Jun 26, 4 PM $0.000117
-0.20%
$84,219 $31
Jun 26, 3 PM $0.000116
+0.99%
$83,580 $29
Jun 26, 2 PM $0.000115
+0.00%
$83,170 $18
Jun 26, 1 PM $0.000114
+0.00%
$81,843 $18
Jun 26, 12 PM $0.000113
+0.82%
$81,665 $16
Jun 26, 9 AM $0.000115
+0.00%
$83,016 $13
Jun 26, 8 AM $0.000115
-0.17%
$82,985 $12
Jun 26, 7 AM $0.000104
+3.13%
$75,006 $9