Emotional Support Pickle Historical Data

ESP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.000104
+3.13%
$75,006 $9
Jun 26, 3 AM $0.000116
+0.00%
$83,790 $7
Jun 25, 11 PM $0.000113
+0.00%
$81,444 $4
Jun 25, 9 PM $0.000124
-2.32%
$89,449 $4
Jun 25, 8 PM $0.000127
+0.00%
$91,712 $3
Jun 25, 2 PM $0.000113
+0.00%
$81,741 $2
Jun 24, 6 AM $0.000116
+0.03%
$83,811 $12
Jun 24, 5 AM $0.000116
-0.18%
$83,523 $12
Jun 24, 4 AM $0.000118
+0.00%
$84,876 $12
Jun 24, 2 AM $0.000118
+0.00%
$84,940 $3
Jun 23, 2 PM $0.000118
+0.06%
$85,231 $4
Jun 23, 9 AM $0.000118
+0.00%
$84,827 $9
Jun 22, 11 PM $0.000121
+0.00%
$87,477 $5
Jun 22, 10 PM $0.000121
+0.00%
$87,496 $5
Jun 22, 9 PM $0.000122
-0.10%
$87,603 $8
Jun 22, 6 PM $0.000122
+0.00%
$88,273 $10
Jun 22, 7 AM $0.000125
+2.66%
$90,105 $10
Jun 22, 2 AM $0.000119
+0.00%
$85,932 $5
Jun 21, 7 PM $0.000115
+0.00%
$83,047 $11
Jun 21, 6 PM $0.000121
-0.06%
$87,527 $24
Jun 21, 5 PM $0.000121
-5.64%
$87,329 $26
Jun 21, 12 PM $0.000127
-0.03%
$91,723 $25
Jun 21, 10 AM $0.00012
+0.00%
$86,727 $9
Jun 21, 8 AM $0.000122
+0.00%
$87,831 $9
Jun 21, 12 AM $0.000125
+0.00%
$90,055 $27
Jun 20, 6 PM $0.00012
+0.05%
$86,482 $14
Jun 20, 10 AM $0.000121
+0.14%
$87,005 $6
Jun 20, 5 AM $0.000119
+0.00%
$85,990 $4
Jun 20, 4 AM $0.000119
+0.00%
$86,119 $2
Jun 20, 2 AM $0.00012
+0.00%
$86,476 $2
Jun 19, 8 PM $0.00012
+0.03%
$86,474 $4
Jun 18, 9 PM $0.000119
+0.13%
$85,994 $15
Jun 18, 6 PM $0.000122
+0.00%
$87,721 $10
Jun 18, 5 PM $0.000118
+0.00%
$85,402 $10
Jun 18, 4 PM $0.000118
+0.00%
$85,026 $9
Jun 18, 3 PM $0.000121
-1.66%
$86,856 $8
Jun 18, 5 AM $0.000124
+0.00%
$89,376 $5
Jun 18, 4 AM $0.000122
+0.00%
$87,765 $5
Jun 18, 2 AM $0.000123
+0.00%
$88,526 $3
Jun 17, 11 PM $0.000122
+0.00%
$88,247 $4
Jun 17, 10 PM $0.000123
+0.00%
$88,655 $3
Jun 17, 9 PM $0.000122
+0.37%
$88,162 $2
Jun 17, 8 PM $0.000122
+0.15%
$87,918 $2
Jun 17, 10 AM $0.000118
-2.53%
$85,185 $12
Jun 17, 4 AM $0.000121
+0.00%
$87,105 $13
Jun 16, 8 PM $0.000124
+0.00%
$89,693 $15
Jun 16, 11 AM $0.000126
+0.00%
$90,673 $14
Jun 16, 10 AM $0.000126
+0.06%
$90,569 $13
Jun 16, 1 AM $0.000127
-0.18%
$91,467 $24
Jun 16, 12 AM $0.000125
+0.00%
$90,203 $20