Emotional Support Pickle Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 77,072 $ 262
Yesterday $ 0.000123
+2.32%
$ 88,607 $ 31
Jul 9, 2026 $ 0.000114
-25.20%
$ -- $ 540
Jul 8, 2026 $ 0.000116
-17.60%
$ 83,311 $ 520
Jul 7, 2026 $ 0.000141
+5.11%
$ 101,937 $ 10
Jul 6, 2026 $ 0.000148
+6.05%
$ 106,558 $ 42
Jul 5, 2026 $ 0.000142
+0.57%
$ 102,706 $ 18
Jul 4, 2026 $ 0.00015
+8.95%
$ 108,283 $ 63
Jul 3, 2026 $ 0.000138
+1.94%
$ 99,256 $ 4
Jul 2, 2026 $ 0.000137
+2.29%
$ 98,775 $ 54
Jul 1, 2026 $ 0.00013
+0.00%
$ -- $ 52
Jun 30, 2026 $ 0.000133
-3.81%
$ 95,582 $ 75
Jun 29, 2026 $ 0.000129
+9.85%
$ 92,741 $ 170
Jun 28, 2026 $ 0.000117
+0.10%
$ -- $ 0
Jun 27, 2026 $ 0.000117
-2.42%
$ 84,413 $ 14
Jun 26, 2026 $ 0.000118
+1.33%
$ 84,908 $ 32
Jun 25, 2026 $ 0.000113
-0.36%
$ 81,444 $ 4
Jun 24, 2026 $ 0.000116
-1.33%
$ -- $ 12
Jun 23, 2026 $ 0.000118
+0.48%
$ -- $ 4
Jun 22, 2026 $ 0.000121
+1.80%
$ 87,477 $ 5
Jun 21, 2026 $ 0.000115
-7.78%
$ 83,047 $ 11
Jun 20, 2026 $ 0.00012
+0.01%
$ 86,482 $ 14
Jun 19, 2026 $ 0.00012
+0.03%
$ 86,474 $ 4
Jun 18, 2026 $ 0.000119
-2.86%
$ 85,994 $ 15
Jun 17, 2026 $ 0.000122
+1.31%
$ 88,247 $ 4
Jun 16, 2026 $ 0.000124
-0.57%
$ 89,693 $ 15
Jun 15, 2026 $ 0.000128
+3.50%
$ 92,008 $ 15
Jun 14, 2026 $ 0.000118
-3.45%
$ 84,810 $ 8
Jun 13, 2026 $ 0.000118
-3.96%
$ 84,837 $ 6
Jun 12, 2026 $ 0.000121
+0.94%
$ 87,237 $ 8
Jun 11, 2026 $ 0.000122
+2.16%
$ 87,775 $ 11
Jun 10, 2026 $ 0.000118
+1.58%
$ 85,184 $ 16
Jun 9, 2026 $ 0.000122
+0.15%
$ -- $ 18
Jun 8, 2026 $ 0.000119
+0.16%
$ -- $ 6
Jun 7, 2026 $ 0.000118
+1.88%
$ 84,876 $ 32
Jun 6, 2026 $ 0.000113
-0.76%
$ 81,636 $ 7
Jun 5, 2026 $ 0.000113
+4.26%
$ 81,113 $ 14
Jun 4, 2026 $ 0.000111
-2.32%
$ -- $ 28
Jun 3, 2026 $ 0.000121
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.000131
+0.00%
$ -- $ 2
May 31, 2026 $ 0.000136
-1.62%
$ -- $ 26
May 30, 2026 $ 0.000138
+9.52%
$ 99,253 $ 22
May 29, 2026 $ 0.000124
+0.00%
$ -- $ 5
May 28, 2026 $ 0.000119
-2.32%
$ 86,024 $ 4
May 26, 2026 $ 0.00013
-0.83%
$ 93,830 $ 300
May 25, 2026 $ 0.000129
+0.00%
$ -- $ 2
May 24, 2026 $ 0.000131
-0.43%
$ 94,063 $ 2
May 23, 2026 $ 0.000131
+0.17%
$ 94,153 $ 6
May 22, 2026 $ 0.000129
-0.03%
$ -- $ 4
May 21, 2026 $ 0.000129
+0.09%
$ -- $ 3
Download