Emotional Support Pickle Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ -- $ 5
May 8, 2026 $ 0.000122
-0.06%
$ -- $ 9
May 7, 2026 $ 0.000123
+0.89%
$ 88,310 $ 26
May 6, 2026 $ 0.000123
+2.60%
$ 88,765 $ 16
May 5, 2026 $ 0.000124
-3.17%
$ -- $ 11
May 4, 2026 $ 0.000135
+0.32%
$ 96,974 $ 129
May 3, 2026 $ 0.000127
-2.10%
$ 91,280 $ 40
May 2, 2026 $ 0.000128
+0.00%
$ -- $ 26
May 1, 2026 $ 0.000128
+0.32%
$ 92,471 $ 39
Apr 29, 2026 $ 0.000125
-0.49%
$ -- $ 1
Apr 27, 2026 $ 0.000121
-0.19%
$ -- $ 6
Apr 26, 2026 $ 0.000124
+2.63%
$ -- $ 1
Apr 25, 2026 $ 0.000124
+0.44%
$ -- $ 5
Apr 24, 2026 $ 0.000123
+0.00%
$ -- $ 20
Apr 23, 2026 $ 0.000123
+0.00%
$ 88,671 $ 18
Apr 22, 2026 $ 0.000126
+0.13%
$ -- $ 325
Apr 21, 2026 $ 0.000128
+7.59%
$ 92,351 $ 119
Apr 20, 2026 $ 0.000122
-3.75%
$ -- $ 88
Apr 19, 2026 $ 0.000111
-1.91%
$ -- $ 10
Apr 18, 2026 $ 0.000116
-10.98%
$ 83,426 $ 1,094
Apr 17, 2026 $ 0.000127
-1.21%
$ -- $ 53
Apr 15, 2026 $ 0.000127
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.000134
+6.46%
$ -- $ 39
Apr 13, 2026 $ 0.000122
-2.92%
$ 87,699 $ 31
Apr 12, 2026 $ 0.000127
+1.96%
$ 91,723 $ 34
Apr 11, 2026 $ 0.000121
+5.17%
$ 87,376 $ 2
Apr 10, 2026 $ 0.000119
+6.70%
$ 85,503 $ 375
Apr 9, 2026 $ 0.000115
+17.52%
$ 83,109 $ 0
Apr 8, 2026 $ 0.000107
+5.98%
$ -- $ 24
Apr 7, 2026 $ 0.0001
+6.15%
$ 72,279 $ 0
Apr 6, 2026 $ 0.000104
+13.58%
$ 74,993 $ 59
Apr 5, 2026 $ 0.0000916
-1.03%
$ 66,021 $ 43
Apr 4, 2026 $ 0.0000964
+16.84%
$ 69,512 $ 454
Apr 3, 2026 $ 0.0000744
+1.19%
$ 53,599 $ 0
Mar 30, 2026 $ 0.000077
+0.00%
$ -- $ 19
Mar 29, 2026 $ 0.0000794
+0.00%
$ -- $ 25
Mar 26, 2026 $ 0.0000793
+0.00%
$ -- $ 52
Mar 23, 2026 $ 0.0000797
+6.13%
$ -- $ 50
Mar 22, 2026 $ 0.0000699
-48.31%
$ 50,391 $ 8
Mar 21, 2026 $ 0.000133
+0.00%
$ 95,511 $ 5
Mar 19, 2026 $ 0.0000832
-12.30%
$ 59,972 $ 19
Mar 18, 2026 $ 0.000073
-0.41%
$ -- $ 88
Mar 14, 2026 $ 0.0000698
+4.02%
$ 50,315 $ 129
Mar 13, 2026 $ 0.0000727
-0.05%
$ 52,383 $ 3
Mar 10, 2026 $ 0.0000792
+1.89%
$ -- $ 0
Mar 8, 2026 $ 0.0000747
-0.59%
$ -- $ 4
Mar 7, 2026 $ 0.0000753
+2.21%
$ -- $ 1
Mar 4, 2026 $ 0.0000743
-4.83%
$ 53,553 $ 4
Feb 28, 2026 $ 0.0000767
-0.18%
$ -- $ 0
Feb 24, 2026 $ 0.0000782
+6.95%
$ -- $ 2
Download