Emotional Support Pickle Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000123
+0.00%
$ -- $ 5
Today, at 6 AM $ 0.000123
+0.00%
$ 88,646 $ 5
May 8, 8 AM $ 0.000122
+0.00%
$ 88,140 $ 9
May 8, 5 AM $ 0.000126
+0.00%
$ 90,835 $ 18
May 8, 12 AM $ 0.000122
+0.00%
$ 88,195 $ 27
May 7, 7 PM $ 0.000123
+0.00%
$ 88,310 $ 26
May 7, 6 PM $ 0.000122
-0.93%
$ 87,645 $ 24
May 7, 5 PM $ 0.000123
+0.00%
$ 88,449 $ 24
May 7, 4 PM $ 0.000124
-0.54%
$ 89,325 $ 24
May 7, 3 PM $ 0.000121
+0.00%
$ 87,534 $ 19
May 6, 10 PM $ 0.000123
-0.14%
$ 88,765 $ 16
May 6, 9 PM $ 0.000123
-0.51%
$ 88,769 $ 16
May 6, 10 AM $ 0.000125
+0.00%
$ 89,790 $ 11
May 6, 5 AM $ 0.000122
-0.15%
$ 88,043 $ 12
May 6, 4 AM $ 0.000122
+2.04%
$ 88,279 $ 10
May 5, 4 PM $ 0.000124
+0.00%
$ 89,480 $ 11
May 5, 7 AM $ 0.000129
+0.92%
$ 93,267 $ 60
May 4, 11 PM $ 0.000135
-0.86%
$ 96,974 $ 129
May 4, 9 PM $ 0.000124
+0.00%
$ 89,468 $ 123
May 4, 4 PM $ 0.000135
+0.72%
$ 97,002 $ 119
May 4, 3 PM $ 0.000126
-4.18%
$ 90,915 $ 139
May 4, 1 PM $ 0.000126
-6.04%
$ 90,828 $ 143
May 4, 12 PM $ 0.000127
+0.00%
$ 91,467 $ 125
May 4, 11 AM $ 0.000126
+0.05%
$ 91,103 $ 125
May 4, 10 AM $ 0.000129
+0.43%
$ 92,681 $ 124
May 4, 9 AM $ 0.000124
+0.00%
$ 89,689 $ 112
May 4, 8 AM $ 0.000129
+0.00%
$ 92,919 $ 111
May 4, 7 AM $ 0.000125
-1.00%
$ 90,012 $ 106
May 4, 6 AM $ 0.000126
+0.00%
$ 90,921 $ 101
May 4, 5 AM $ 0.000127
-0.75%
$ 91,471 $ 95
May 4, 2 AM $ 0.000123
+0.46%
$ 88,802 $ 89
May 4, 1 AM $ 0.000125
-6.15%
$ 90,250 $ 79
May 4, 12 AM $ 0.000134
+0.00%
$ 96,668 $ 42
May 3, 7 PM $ 0.000127
-0.18%
$ 91,280 $ 40
May 3, 5 PM $ 0.000123
-3.18%
$ 88,761 $ 33
May 3, 4 PM $ 0.000134
+7.22%
$ 96,710 $ 29
May 3, 3 PM $ 0.000123
-0.11%
$ 88,862 $ 21
May 3, 2 PM $ 0.000127
-3.28%
$ 91,418 $ 5
May 3, 1 PM $ 0.00013
+0.85%
$ 94,027 $ 2
May 3, 9 AM $ 0.000129
+0.00%
$ 93,236 $ 0
May 2, 12 PM $ 0.000128
+0.00%
$ 92,146 $ 26
May 1, 9 PM $ 0.000128
+0.00%
$ 92,471 $ 39
May 1, 3 PM $ 0.000128
-0.67%
$ 92,404 $ 27
May 1, 4 AM $ 0.000128
+0.00%
$ 92,173 $ 20
Apr 29, 1 AM $ 0.000125
+0.00%
$ 89,966 $ 1
Apr 29, 12 AM $ 0.000125
-0.24%
$ 90,189 $ 1
Apr 27, 5 PM $ 0.000121
+0.03%
$ 87,397 $ 6
Apr 27, 4 PM $ 0.000121
+0.00%
$ 87,566 $ 5
Apr 27, 2 PM $ 0.000121
+0.00%
$ 87,566 $ 3
Apr 26, 3 PM $ 0.000124
-0.11%
$ 89,038 $ 1
Download