币股同权QQ220790444 Historical Data

币股同权 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0000715
+3.96%
$ -- $ 10,158
Jun 20, 6 AM $ 0.0000686
-1.75%
$ -- $ 10,519
Jun 20, 5 AM $ 0.0000698
+3.33%
$ -- $ 11,140
Jun 20, 4 AM $ 0.0000676
+0.75%
$ -- $ 11,943
Jun 20, 3 AM $ 0.0000671
+0.33%
$ -- $ 11,748
Jun 20, 2 AM $ 0.0000668
+23.19%
$ -- $ 13,079
Jun 20, 1 AM $ 0.0000543
-4.19%
$ -- $ 14,312
Jun 20, 12 AM $ 0.0000565
-13.70%
$ -- $ 17,216
Jun 19, 11 PM $ 0.0000666
+0.12%
$ -- $ 19,610
Jun 19, 10 PM $ 0.0000687
-0.28%
$ -- $ 19,224
Jun 19, 9 PM $ 0.0000689
+0.58%
$ -- $ 22,037
Jun 19, 4 PM $ 0.0000689
-0.61%
$ -- $ 24,505
Jun 19, 3 PM $ 0.0000693
-1.56%
$ -- $ 25,488
Jun 19, 2 PM $ 0.0000704
-5.37%
$ -- $ 25,426
Jun 19, 1 PM $ 0.0000744
+0.87%
$ -- $ 26,588
Jun 19, 12 PM $ 0.0000738
-0.71%
$ -- $ 25,360
Jun 19, 11 AM $ 0.0000741
-2.66%
$ -- $ 25,044
Jun 19, 10 AM $ 0.000076
+9.22%
$ -- $ 24,869
Jun 19, 9 AM $ 0.0000696
-0.25%
$ -- $ 24,596
Jun 19, 8 AM $ 0.0000677
+3.15%
$ -- $ 24,691
Jun 19, 7 AM $ 0.0000656
-3.05%
$ -- $ 24,739
Jun 19, 6 AM $ 0.0000676
+6.54%
$ -- $ 24,272
Jun 19, 5 AM $ 0.0000634
-9.62%
$ -- $ 24,170
Jun 19, 4 AM $ 0.0000702
-3.92%
$ -- $ 23,713
Jun 19, 3 AM $ 0.000073
-11.31%
$ -- $ 24,539
Jun 19, 2 AM $ 0.0000823
-1.31%
$ -- $ 25,745
Jun 19, 1 AM $ 0.0000834
-19.90%
$ -- $ 23,223
Jun 19, 12 AM $ 0.000104
+52.35%
$ -- $ 20,148
Jun 18, 11 PM $ 0.0000684
+3.89%
$ -- $ 16,686
Jun 18, 10 PM $ 0.0000658
-14.18%
$ -- $ 16,713
Jun 18, 9 PM $ 0.0000791
-5.83%
$ -- $ 14,280
Jun 18, 8 PM $ 0.0000838
+6.71%
$ -- $ 13,878
Jun 18, 7 PM $ 0.0000785
+11.00%
$ -- $ 13,337
Jun 18, 6 PM $ 0.00007
+5.73%
$ -- $ 12,289
Jun 18, 5 PM $ 0.0000657
-0.80%
$ -- $ 11,781
Jun 18, 4 PM $ 0.0000662
+15.77%
$ -- $ 11,295
Jun 18, 3 PM $ 0.0000572
+4.29%
$ -- $ 10,210
Jun 18, 2 PM $ 0.0000548
+24.47%
$ -- $ 9,766
Jun 18, 1 PM $ 0.000044
+1.24%
$ -- $ 8,488
Jun 18, 12 PM $ 0.0000435
-0.13%
$ -- $ 8,970
Jun 18, 11 AM $ 0.0000436
+0.24%
$ -- $ 8,957
Jun 18, 10 AM $ 0.0000435
+2.39%
$ -- $ 9,152
Jun 18, 9 AM $ 0.0000424
+4.83%
$ -- $ 8,895
Jun 18, 8 AM $ 0.0000405
-5.06%
$ -- $ 8,842
Jun 18, 7 AM $ 0.0000427
+1.53%
$ -- $ 8,114
Jun 18, 6 AM $ 0.000042
-2.19%
$ -- $ 8,047
Jun 18, 5 AM $ 0.000043
-0.32%
$ -- $ 7,562
Jun 18, 4 AM $ 0.0000431
+11.00%
$ -- $ 6,910
Jun 18, 3 AM $ 0.0000388
+10.62%
$ -- $ 6,220
Jun 18, 2 AM $ 0.0000342
+1.71%
$ -- $ 4,167