Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robobook Historical Data

ROBOBOOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $0.0₅486
+0.00%
$4,861 $0.01
Sep 8, 12 AM $0.0₅459
+0.00%
$4,585 $6
Sep 1, 3 AM $0.0₅473
+0.00%
$4,727 $5
Aug 31, 4 AM $0.0₅458
+0.00%
$4,576 $2
Aug 29, 12 AM $0.0₅472
+0.00%
$4,713 $1
Aug 26, 10 PM $0.0₅451
+0.00%
$4,509 $6
Aug 24, 10 PM $0.0₅447
+0.00%
$4,468 $0
Aug 24, 12 AM $0.0₅437
+0.00%
$-- $0.1
Aug 20, 1 PM $0.0₅398
+0.00%
$3,974 $11
Aug 20, 11 AM $0.0₅404
+0.00%
$4,035 $2
Aug 17, 6 PM $0.0₅349
+0.00%
$3,489 $0
Aug 14, 9 AM $0.0₅348
+0.00%
$3,475 $0
Aug 13, 1 PM $0.0₅35
+0.00%
$3,502 $41
Aug 11, 10 AM $0.0₅36
+0.00%
$3,597 $9
Aug 6, 2 AM $0.0₅366
+0.00%
$3,659 $0.1
Aug 6, 12 AM $0.0₅369
+0.00%
$3,687 $0.0001
Aug 5, 3 AM $0.0₅369
+0.00%
$3,691 $1
Jul 27, 6 AM $0.0₅376
+0.00%
$3,759 $3
Jul 27, 3 AM $0.0₅375
+0.00%
$3,750 $0.1
Jul 27, 12 AM $0.0₅375
+0.00%
$3,751 $0
Jul 23, 7 PM $0.0₅372
+0.00%
$3,723 $13
Jul 23, 12 AM $0.0₅389
+0.00%
$3,892 $0.1
Jul 22, 7 AM $0.0₅383
+0.00%
$3,827 $0
Jul 21, 12 PM $0.0₅39
+0.00%
$3,893 $0
Jul 17, 5 AM $0.0₅372
+0.00%
$3,713 $0
Jul 17, 3 AM $0.0₅374
+0.00%
$3,740 $0.1
Jul 16, 6 PM $0.0₅377
+0.00%
$3,767 $0.1
Jul 15, 7 PM $0.0₅385
+0.00%
$-- $0
Jul 14, 7 PM $0.0₅384
+0.00%
$3,842 $0.1
Jul 11, 11 AM $0.0₅388
+0.00%
$3,873 $0.1
Jul 8, 6 AM $0.0₅396
+0.00%
$3,963 $2
Jul 7, 2 PM $0.0₅41
+0.00%
$4,099 $0.1
Jul 6, 8 PM $0.0₅416
+0.00%
$4,155 $0
Jun 29, 2 AM $0.0₅413
+10.69%
$4,132 $181
Jun 25, 7 PM $0.0₅348
+0.00%
$3,478 $3
Jun 19, 9 AM $0.0₅348
+0.00%
$3,475 $25
Jun 14, 5 PM $0.0₅382
+0.00%
$3,815 $1
Jun 8, 2 PM $0.0₅379
+0.00%
$3,787 $2
May 11, 11 PM $0.0₅55
+0.00%
$5,498 $9
May 10, 12 AM $0.0₅526
+0.00%
$5,258 $104
May 9, 11 PM $0.0₅512
+0.50%
$5,122 $57
May 8, 8 PM $0.0₅554
+9.69%
$5,540 $340
May 6, 7 PM $0.0₅539
+0.00%
$5,391 $39
May 4, 6 PM $0.0₅527
+0.00%
$5,273 $156
May 4, 5 PM $0.0₅528
+9.93%
$5,277 $155
Apr 20, 5 PM $0.0₅475
+0.00%
$4,748 $25
Apr 9, 4 AM $0.0₅499
+0.00%
$4,989 $10
Apr 9, 3 AM $0.0₅499
+0.00%
$4,989 $12
Apr 8, 7 AM $0.0₅517
+0.00%
$5,171 $9
Apr 7, 4 PM $0.0₅483
+0.10%
$4,832 $1
Download