Robobook Historical Data

ROBOBOOK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅527
+0.00%
$ 5,273 $ 156
Yesterday $ 0.0₅527
+9.84%
$ 5,273 $ 156
Apr 20, 2026 $ 0.0₅475
+0.00%
$ -- $ 25
Apr 9, 2026 $ 0.0₅499
+0.00%
$ -- $ 10
Apr 8, 2026 $ 0.0₅517
+0.00%
$ -- $ 9
Apr 7, 2026 $ 0.0₅483
+0.31%
$ -- $ 1
Apr 6, 2026 $ 0.0₅489
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0₅475
-0.03%
$ -- $ 1
Apr 1, 2026 $ 0.0₅482
+0.00%
$ 4,820 $ 108
Mar 28, 2026 $ 0.0₅499
+0.71%
$ 4,986 $ 11
Mar 24, 2026 $ 0.0₅546
+0.00%
$ -- $ 13
Mar 22, 2026 $ 0.0₅534
-17.20%
$ 5,345 $ 380
Mar 21, 2026 $ 0.0₅685
-0.02%
$ -- $ 9
Mar 19, 2026 $ 0.0₅684
+2.00%
$ 6,845 $ 3
Mar 18, 2026 $ 0.0₅688
-0.90%
$ -- $ 12
Mar 16, 2026 $ 0.0₅671
+0.00%
$ -- $ 7
Mar 10, 2026 $ 0.0₅858
+34.51%
$ 8,585 $ 920
Mar 9, 2026 $ 0.0₅63
+0.00%
$ 6,301 $ 2
Mar 8, 2026 $ 0.0₅609
+0.00%
$ -- $ 99
Mar 7, 2026 $ 0.0₅614
+0.00%
$ -- $ 68
Mar 5, 2026 $ 0.0₅646
+0.00%
$ -- $ 10
Mar 4, 2026 $ 0.0₅663
+0.00%
$ -- $ 23
Mar 3, 2026 $ 0.0₅606
+0.00%
$ -- $ 19
Mar 2, 2026 $ 0.0₅639
+2.07%
$ -- $ 16,799
Mar 1, 2026 $ 0.0₅632
+7.79%
$ 6,316 $ 16,380
Feb 28, 2026 $ 0.0₅582
-5.52%
$ 5,820 $ 16,498
Feb 27, 2026 $ 0.0₅608
+3.40%
$ 6,080 $ 17,343
Feb 26, 2026 $ 0.0₅636
-2.75%
$ 6,360 $ 17,001
Feb 25, 2026 $ 0.0₅664
+10.48%
$ 6,640 $ 17,219
Feb 24, 2026 $ 0.0₅601
+2.57%
$ 6,010 $ 17,447
Feb 23, 2026 $ 0.0₅601
-2.77%
$ 6,009 $ 16,481
Feb 22, 2026 $ 0.0₅616
-16.76%
$ 6,160 $ 16,686
Feb 21, 2026 $ 0.0₅772
-3.26%
$ 7,720 $ 18,706
Feb 20, 2026 $ 0.0₅676
-4.79%
$ 6,760 $ 17,002
Feb 19, 2026 $ 0.0₅703
-7.01%
$ 7,030 $ 17,844
Feb 18, 2026 $ 0.0₅753
-4.80%
$ 7,800 $ 16,854
Feb 17, 2026 $ 0.0₅762
-20.42%
$ 7,615 $ 17,884
Feb 16, 2026 $ 0.0₅91
-2.88%
$ 9,100 $ 19,391
Feb 15, 2026 $ 0.0₅889
-1.98%
$ 8,890 $ 18,143
Feb 14, 2026 $ 0.0₅838
-5.52%
$ 8,380 $ 16,967
Feb 13, 2026 $ 0.0₅877
+2.45%
$ 8,770 $ 16,702
Feb 12, 2026 $ 0.0₅908
-3.09%
$ 9,080 $ 17,294
Feb 11, 2026 $ 0.0₅938
-6.85%
$ 9,380 $ 17,168
Feb 10, 2026 $ 0.0000101
-8.12%
$ 10,070 $ 17,958
Feb 9, 2026 $ 0.0000135
+3.61%
$ 13,480 $ 17,814
Feb 8, 2026 $ 0.0000162
-0.92%
$ 16,220 $ 17,990
Feb 7, 2026 $ 0.0000162
+20.68%
$ 16,220 $ 17,061
Feb 6, 2026 $ 0.0000135
+2.89%
$ 13,540 $ 18,217
Feb 5, 2026 $ 0.000013
-40.60%
$ 12,960 $ 18,854
Feb 4, 2026 $ 0.000027
-16.23%
$ 26,990 $ 17,719
Download