Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robobook Historical Data

ROBOBOOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $0.0₅486
+0.00%
$4,861 $0.01
Sep 8, 2026 $0.0₅459
+0.00%
$-- $6
Sep 1, 2026 $0.0₅473
+0.00%
$-- $5
Aug 31, 2026 $0.0₅458
+0.00%
$-- $2
Aug 29, 2026 $0.0₅472
+0.00%
$-- $1
Aug 26, 2026 $0.0₅451
+0.00%
$4,509 $6
Aug 24, 2026 $0.0₅447
+2.21%
$4,468 $0
Aug 20, 2026 $0.0₅398
-1.53%
$-- $11
Aug 17, 2026 $0.0₅349
+0.00%
$3,489 $0
Aug 14, 2026 $0.0₅348
+0.00%
$-- $0
Aug 13, 2026 $0.0₅35
+0.00%
$-- $41
Aug 11, 2026 $0.0₅36
+0.00%
$-- $9
Aug 6, 2026 $0.0₅366
-0.75%
$-- $0.1
Aug 5, 2026 $0.0₅369
+0.00%
$-- $1
Jul 27, 2026 $0.0₅376
+0.22%
$-- $3
Jul 23, 2026 $0.0₅372
-4.35%
$3,723 $13
Jul 22, 2026 $0.0₅383
+0.00%
$-- $0
Jul 21, 2026 $0.0₅39
+0.00%
$-- $0
Jul 17, 2026 $0.0₅372
-0.70%
$-- $0
Jul 16, 2026 $0.0₅377
+0.00%
$3,767 $0.1
Jul 15, 2026 $0.0₅385
+0.00%
$3,852 $0
Jul 14, 2026 $0.0₅384
+0.00%
$3,842 $0.1
Jul 11, 2026 $0.0₅388
+0.00%
$-- $0.1
Jul 8, 2026 $0.0₅396
+0.00%
$-- $2
Jul 7, 2026 $0.0₅41
+0.00%
$-- $0.1
Jul 6, 2026 $0.0₅416
+0.00%
$4,155 $0
Jun 29, 2026 $0.0₅413
+10.69%
$-- $181
Jun 25, 2026 $0.0₅348
+0.00%
$3,478 $3
Jun 19, 2026 $0.0₅348
+0.00%
$-- $25
Jun 14, 2026 $0.0₅382
+0.00%
$-- $1
Jun 8, 2026 $0.0₅379
+0.00%
$-- $2
May 11, 2026 $0.0₅55
+0.00%
$5,498 $9
May 10, 2026 $0.0₅526
+0.00%
$-- $104
May 9, 2026 $0.0₅512
+0.50%
$5,122 $57
May 8, 2026 $0.0₅554
+9.69%
$5,540 $340
May 6, 2026 $0.0₅539
+0.00%
$5,391 $39
May 4, 2026 $0.0₅527
+9.84%
$5,273 $156
Apr 20, 2026 $0.0₅475
+0.00%
$-- $25
Apr 9, 2026 $0.0₅499
+0.00%
$-- $10
Apr 8, 2026 $0.0₅517
+0.00%
$-- $9
Apr 7, 2026 $0.0₅483
+0.31%
$-- $1
Apr 6, 2026 $0.0₅489
+0.00%
$-- $0
Apr 3, 2026 $0.0₅475
-0.03%
$-- $1
Apr 1, 2026 $0.0₅482
+0.00%
$4,820 $108
Mar 28, 2026 $0.0₅499
+0.71%
$4,986 $11
Mar 24, 2026 $0.0₅546
+0.00%
$-- $13
Mar 22, 2026 $0.0₅534
-17.20%
$5,345 $380
Mar 21, 2026 $0.0₅685
-0.02%
$-- $9
Mar 19, 2026 $0.0₅684
+2.00%
$6,845 $3
Mar 18, 2026 $0.0₅688
-0.90%
$-- $12
Download