Robobook Historical Data

ROBOBOOK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0000122
-1.30%
$ 12,190 $ 18,065
Feb 9, 11 AM $ 0.0000121
-0.98%
$ 12,130 $ 18,218
Feb 9, 10 AM $ 0.0000122
-0.08%
$ 12,250 $ 18,232
Feb 9, 9 AM $ 0.0000123
-1.67%
$ 12,350 $ 18,415
Feb 9, 8 AM $ 0.0000125
+1.29%
$ 12,520 $ 18,255
Feb 9, 7 AM $ 0.0000125
+3.21%
$ 12,550 $ 18,145
Feb 9, 6 AM $ 0.0000121
-0.41%
$ 12,150 $ 18,054
Feb 9, 5 AM $ 0.0000121
-3.20%
$ 12,100 $ 18,215
Feb 9, 4 AM $ 0.0000117
-7.05%
$ 11,730 $ 18,119
Feb 9, 3 AM $ 0.0000132
-0.45%
$ 13,160 $ 18,020
Feb 9, 2 AM $ 0.0000133
+2.15%
$ 13,290 $ 18,458
Feb 8, 8 PM $ 0.0000162
+0.00%
$ 16,220 $ 17,990
Feb 8, 7 PM $ 0.0000163
+1.68%
$ 16,350 $ 17,990
Feb 8, 12 PM $ 0.0000131
-0.15%
$ 13,070 $ 17,402
Feb 8, 11 AM $ 0.000013
+1.89%
$ 12,960 $ 17,472
Feb 8, 10 AM $ 0.0000127
-5.29%
$ 12,720 $ 17,164
Feb 8, 4 AM $ 0.0000145
+0.90%
$ 14,540 $ 17,643
Feb 8, 3 AM $ 0.0000145
-3.01%
$ 14,510 $ 17,590
Feb 8, 2 AM $ 0.0000156
-3.04%
$ 15,610 $ 17,178
Feb 8, 12 AM $ 0.0000163
-0.18%
$ 16,340 $ 17,100
Feb 7, 11 PM $ 0.0000162
-0.12%
$ 16,220 $ 17,061
Feb 7, 10 PM $ 0.0000161
+3.80%
$ 16,130 $ 16,995
Feb 7, 9 PM $ 0.0000154
-0.06%
$ 15,390 $ 16,973
Feb 7, 8 PM $ 0.0000154
+0.39%
$ 15,400 $ 17,016
Feb 7, 7 PM $ 0.0000153
+0.92%
$ 15,310 $ 17,052
Feb 7, 4 PM $ 0.0000159
+1.40%
$ 15,910 $ 17,084
Feb 7, 3 PM $ 0.0000138
+0.00%
$ 13,800 $ 17,226
Feb 7, 2 PM $ 0.0000139
+0.95%
$ 13,880 $ 17,230
Feb 7, 1 PM $ 0.0000137
+2.31%
$ 13,730 $ 17,331
Feb 7, 10 AM $ 0.0000138
+0.22%
$ 13,790 $ 18,245
Feb 7, 9 AM $ 0.0000138
+0.15%
$ 13,790 $ 18,092
Feb 7, 8 AM $ 0.0000141
-1.67%
$ 14,140 $ 17,847
Feb 7, 7 AM $ 0.0000144
-8.12%
$ 14,380 $ 18,112
Feb 7, 6 AM $ 0.0000156
+0.00%
$ 15,610 $ 18,353
Feb 7, 5 AM $ 0.0000165
+0.00%
$ 16,490 $ 18,148
Feb 7, 4 AM $ 0.0000149
+0.13%
$ 14,860 $ 18,024
Feb 7, 3 AM $ 0.0000147
+0.48%
$ 14,740 $ 17,955
Feb 7, 2 AM $ 0.0000147
+1.45%
$ 14,690 $ 18,087
Feb 7, 1 AM $ 0.0000146
+2.32%
$ 14,580 $ 18,315
Feb 7, 12 AM $ 0.0000142
+5.73%
$ 14,210 $ 18,483
Feb 6, 11 PM $ 0.0000135
-11.45%
$ 13,540 $ 18,217
Feb 6, 9 PM $ 0.000014
+0.43%
$ 13,980 $ 18,602
Feb 6, 8 PM $ 0.0000139
-3.33%
$ 13,930 $ 18,723
Feb 6, 7 PM $ 0.0000161
+4.83%
$ 16,060 $ 18,810
Feb 6, 6 PM $ 0.0000153
-3.04%
$ 15,320 $ 18,912
Feb 6, 5 PM $ 0.0000158
-2.59%
$ 15,800 $ 18,807
Feb 6, 4 PM $ 0.0000159
+9.63%
$ 15,940 $ 19,055
Feb 6, 3 PM $ 0.0000145
-8.55%
$ 14,540 $ 18,896
Feb 6, 2 PM $ 0.0000157
+0.00%
$ 15,710 $ 18,901
Feb 6, 10 AM $ 0.0000129
-0.54%
$ 12,950 $ 17,843