Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robobook Historical Data

ROBOBOOK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.0₅671
+0.00%
$-- $7
Mar 10, 2026 $0.0₅858
+34.51%
$8,585 $920
Mar 9, 2026 $0.0₅63
+0.00%
$6,301 $2
Mar 8, 2026 $0.0₅609
+0.00%
$-- $99
Mar 7, 2026 $0.0₅614
+0.00%
$-- $68
Mar 5, 2026 $0.0₅646
+0.00%
$-- $10
Mar 4, 2026 $0.0₅663
+0.00%
$-- $23
Mar 3, 2026 $0.0₅606
+0.00%
$-- $19
Mar 2, 2026 $0.0₅639
+2.07%
$-- $16,799
Mar 1, 2026 $0.0₅632
+7.79%
$6,316 $16,380
Feb 28, 2026 $0.0₅582
-5.52%
$5,820 $16,498
Feb 27, 2026 $0.0₅608
+3.40%
$6,080 $17,343
Feb 26, 2026 $0.0₅636
-2.75%
$6,360 $17,001
Feb 25, 2026 $0.0₅664
+10.48%
$6,640 $17,219
Feb 24, 2026 $0.0₅601
+2.57%
$6,010 $17,447
Feb 23, 2026 $0.0₅601
-2.77%
$6,009 $16,481
Feb 22, 2026 $0.0₅616
-16.76%
$6,160 $16,686
Feb 21, 2026 $0.0₅772
-3.26%
$7,720 $18,706
Feb 20, 2026 $0.0₅676
-4.79%
$6,760 $17,002
Feb 19, 2026 $0.0₅703
-7.01%
$7,030 $17,844
Feb 18, 2026 $0.0₅753
-4.80%
$7,800 $16,854
Feb 17, 2026 $0.0₅762
-20.42%
$7,615 $17,884
Feb 16, 2026 $0.0₅91
-2.88%
$9,100 $19,391
Feb 15, 2026 $0.0₅889
-1.98%
$8,890 $18,143
Feb 14, 2026 $0.0₅838
-5.52%
$8,380 $16,967
Feb 13, 2026 $0.0₅877
+2.45%
$8,770 $16,702
Feb 12, 2026 $0.0₅908
-3.09%
$9,080 $17,294
Feb 11, 2026 $0.0₅938
-6.85%
$9,380 $17,168
Feb 10, 2026 $0.0000101
-8.12%
$10,070 $17,958
Feb 9, 2026 $0.0000135
+3.61%
$13,480 $17,814
Feb 8, 2026 $0.0000162
-0.92%
$16,220 $17,990
Feb 7, 2026 $0.0000162
+20.68%
$16,220 $17,061
Feb 6, 2026 $0.0000135
+2.89%
$13,540 $18,217
Feb 5, 2026 $0.000013
-40.60%
$12,960 $18,854
Feb 4, 2026 $0.000027
-16.23%
$26,990 $17,719
Feb 3, 2026 $0.0000329
-29.68%
$32,950 $17,349
Download