Robobook Historical Data

ROBOBOOK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅838
-5.52%
$ 8,380 $ 16,967
Feb 13, 2026 $ 0.0₅877
+2.45%
$ 8,770 $ 16,702
Feb 12, 2026 $ 0.0₅908
-3.09%
$ 9,080 $ 17,294
Feb 11, 2026 $ 0.0₅938
-6.85%
$ 9,380 $ 17,168
Feb 10, 2026 $ 0.0000101
-8.12%
$ 10,070 $ 17,958
Feb 9, 2026 $ 0.0000135
+3.61%
$ 13,480 $ 17,814
Feb 8, 2026 $ 0.0000162
-0.92%
$ 16,220 $ 17,990
Feb 7, 2026 $ 0.0000162
+20.68%
$ 16,220 $ 17,061
Feb 6, 2026 $ 0.0000135
+2.89%
$ 13,540 $ 18,217
Feb 5, 2026 $ 0.000013
-40.60%
$ 12,960 $ 18,854
Feb 4, 2026 $ 0.000027
-16.23%
$ 26,990 $ 17,719
Feb 3, 2026 $ 0.0000329
-29.68%
$ 32,950 $ 17,349
Download