Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robobook Historical Data

ROBOBOOK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 PM $0.0₅486
+0.00%
$4,861 $0.01
Sep 8, 12 AM $0.0₅459
+0.00%
$4,585 $6
Sep 1, 3 AM $0.0₅473
+0.00%
$4,727 $5
Aug 31, 4 AM $0.0₅458
+0.00%
$4,576 $2
Aug 29, 12 AM $0.0₅472
+0.00%
$4,713 $1
Aug 26, 10 PM $0.0₅451
+0.00%
$4,509 $6
Aug 24, 10 PM $0.0₅447
+0.00%
$4,468 $0
Aug 24, 12 AM $0.0₅437
+0.00%
$-- $0.1
Aug 20, 1 PM $0.0₅398
+0.00%
$3,974 $11
Aug 20, 11 AM $0.0₅404
+0.00%
$4,035 $2
Aug 17, 6 PM $0.0₅349
+0.00%
$3,489 $0
Aug 14, 9 AM $0.0₅348
+0.00%
$3,475 $0
Aug 13, 1 PM $0.0₅35
+0.00%
$3,502 $41
Aug 11, 10 AM $0.0₅36
+0.00%
$3,597 $9
Aug 6, 2 AM $0.0₅366
+0.00%
$3,659 $0.1
Aug 6, 12 AM $0.0₅369
+0.00%
$3,687 $0.0001
Aug 5, 3 AM $0.0₅369
+0.00%
$3,691 $1
Jul 27, 6 AM $0.0₅376
+0.00%
$3,759 $3
Jul 27, 3 AM $0.0₅375
+0.00%
$3,750 $0.1
Jul 27, 12 AM $0.0₅375
+0.00%
$3,751 $0
Jul 23, 7 PM $0.0₅372
+0.00%
$3,723 $13
Jul 23, 12 AM $0.0₅389
+0.00%
$3,892 $0.1
Jul 22, 7 AM $0.0₅383
+0.00%
$3,827 $0
Jul 21, 12 PM $0.0₅39
+0.00%
$3,893 $0
Jul 17, 5 AM $0.0₅372
+0.00%
$3,713 $0
Jul 17, 3 AM $0.0₅374
+0.00%
$3,740 $0.1
Jul 16, 6 PM $0.0₅377
+0.00%
$3,767 $0.1
Jul 15, 7 PM $0.0₅385
+0.00%
$-- $0
Jul 14, 7 PM $0.0₅384
+0.00%
$3,842 $0.1
Jul 11, 11 AM $0.0₅388
+0.00%
$3,873 $0.1
Jul 8, 6 AM $0.0₅396
+0.00%
$3,963 $2
Jul 7, 2 PM $0.0₅41
+0.00%
$4,099 $0.1
Jul 6, 8 PM $0.0₅416
+0.00%
$4,155 $0
Jun 29, 2 AM $0.0₅413
+10.69%
$4,132 $181
Jun 25, 7 PM $0.0₅348
+0.00%
$3,478 $3
Jun 19, 9 AM $0.0₅348
+0.00%
$3,475 $25
Jun 14, 5 PM $0.0₅382
+0.00%
$3,815 $1
Jun 8, 2 PM $0.0₅379
+0.00%
$3,787 $2
May 11, 11 PM $0.0₅55
+0.00%
$5,498 $9
May 10, 12 AM $0.0₅526
+0.00%
$5,258 $104
May 9, 11 PM $0.0₅512
+0.50%
$5,122 $57
May 8, 8 PM $0.0₅554
+9.69%
$5,540 $340
May 6, 7 PM $0.0₅539
+0.00%
$5,391 $39
May 4, 6 PM $0.0₅527
+0.00%
$5,273 $156
May 4, 5 PM $0.0₅528
+9.93%
$5,277 $155
Apr 20, 5 PM $0.0₅475
+0.00%
$4,748 $25
Apr 9, 4 AM $0.0₅499
+0.00%
$4,989 $10
Apr 9, 3 AM $0.0₅499
+0.00%
$4,989 $12
Apr 8, 7 AM $0.0₅517
+0.00%
$5,171 $9
Apr 7, 4 PM $0.0₅483
+0.10%
$4,832 $1
Download