EthereumDiamond Historical Data

ETD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0000224
-1.25%
$ -- $ 0
Aug 26, 2019 $ 0.0000226
+503.29%
$ -- $ 21
Aug 25, 2019 $ 0.0₅374
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.0₅381
+1.59%
$ -- $ 0
Aug 16, 2019 $ 0.0₅377
-0.01%
$ -- $ 0
Aug 15, 2019 $ 0.0₅375
+0.13%
$ -- $ 0
Aug 14, 2019 $ 0.0₅373
-1.59%
$ -- $ 0
Aug 13, 2019 $ 0.0₅419
-0.03%
$ -- $ 0
Aug 12, 2019 $ 0.0₅419
-1.70%
$ -- $ 0
Aug 11, 2019 $ 0.0₅426
+4.08%
$ -- $ 0
Aug 10, 2019 $ 0.0₅409
+0.44%
$ -- $ 1
Aug 7, 2019 $ 0.0₅665
-0.98%
$ -- $ 0
Aug 6, 2019 $ 0.0₅672
+46.65%
$ -- $ 0
Aug 5, 2019 $ 0.0₅458
+2.78%
$ -- $ 0.0001
Aug 4, 2019 $ 0.0₅445
+0.56%
$ -- $ 4
Aug 3, 2019 $ 0.0₅443
+0.00%
$ -- $ 0
Aug 1, 2019 $ 0.0₅643
-1.33%
$ -- $ 0
Jul 31, 2019 $ 0.0₅652
+2.49%
$ -- $ 0
Jul 30, 2019 $ 0.0₅633
-0.30%
$ -- $ 0
Jul 29, 2019 $ 0.0₅634
+0.77%
$ -- $ 0
Jul 24, 2019 $ 0.0₅421
-0.47%
$ -- $ 0
Jul 23, 2019 $ 0.0₅423
-2.62%
$ -- $ 0
Jul 22, 2019 $ 0.0₅434
+0.87%
$ -- $ 0.0001
Jul 19, 2019 $ 0.0₅442
-2.78%
$ -- $ 0.001
Jul 18, 2019 $ 0.0₅454
+4.65%
$ -- $ 0.001
Jul 16, 2019 $ 0.0₅44
-4.60%
$ -- $ 0
Jul 15, 2019 $ 0.0₅461
-32.46%
$ -- $ 0
Jul 13, 2019 $ 0.0₅808
-1.40%
$ -- $ 0
Jul 12, 2019 $ 0.0₅819
-1.16%
$ -- $ 0
Jul 11, 2019 $ 0.0₅86
-0.18%
$ -- $ 0
Jul 10, 2019 $ 0.0₅861
-5.98%
$ -- $ 0
Jul 9, 2019 $ 0.0₅916
-0.12%
$ -- $ 1
Jul 1, 2019 $ 0.0000148
+1.53%
$ -- $ 3
Jun 30, 2019 $ 0.0000146
-7.26%
$ -- $ 3
Jun 29, 2019 $ 0.0000157
+2.21%
$ -- $ 3
Jun 28, 2019 $ 0.0000154
-51.65%
$ -- $ 0.001
Jun 27, 2019 $ 0.0000319
-12.44%
$ -- $ 69
Jun 26, 2019 $ 0.0000364
+273.53%
$ -- $ 102
Jun 25, 2019 $ 0.0000155
+1.32%
$ -- $ 1
Jun 24, 2019 $ 0.0000153
+69.24%
$ -- $ 1
Jun 22, 2019 $ 0.0₅596
+2.81%
$ -- $ 0
Jun 21, 2019 $ 0.0₅579
+7.26%
$ -- $ 0
Jun 20, 2019 $ 0.0₅54
+1.43%
$ -- $ 0.0001
Jun 19, 2019 $ 0.0₅533
+0.84%
$ -- $ 0
Jun 18, 2019 $ 0.0₅528
-35.29%
$ -- $ 0
Jun 17, 2019 $ 0.0₅816
+2.44%
$ -- $ 0
Jun 16, 2019 $ 0.0₅797
-0.17%
$ -- $ 0
Jun 15, 2019 $ 0.0₅798
+1.64%
$ -- $ 0.01
Jun 14, 2019 $ 0.0₅785
+2.64%
$ -- $ 0.0001
Jun 13, 2019 $ 0.0₅765
-0.88%
$ -- $ 0