Healium Historical Data

HLM
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0001
-96.97%
$ -- $ 68
Nov 2023 $ 0.00351
-75.10%
$ -- $ 479
Oct 2023 $ 0.0143
+14.30%
$ -- $ 529
Sep 2023 $ 0.0125
-42.36%
$ 12.5 million $ 8,548
Aug 2023 $ 0.0217
-68.32%
$ 21.7 million $ 458,909
Jul 2023 $ 0.0685
+14.09%
$ 68.49 million $ 394,876
Jun 2023 $ 0.021
-75.93%
$ -- $ 12,505
May 2023 $ 0.0872
+6,055.25%
$ 31.69 million $ 292,393
Apr 2023 $ 0.00142
+0.49%
$ 514,207 $ 0
Mar 2023 $ 0.00141
+0.04%
$ 512,194 $ 0
Feb 2023 $ 0.00141
+0.35%
$ 512,617 $ 0
Jan 2023 $ 0.00141
-0.09%
$ 510,411 $ 0
Dec 2022 $ 0.00141
+0.05%
$ 510,838 $ 0
Nov 2022 $ 0.00141
+0.00%
$ 510,881 $ 0
Oct 2022 $ 0.00141
-74.48%
$ 504,328 $ 1,596
Sep 2022 $ 0.03
-62.59%
$ -- $ 2.67 million
Aug 2022 $ 0.0798
-89.51%
$ -- $ 3.66 million
Jul 2022 $ 0.759
+0.79%
$ 260.85 million $ 40.83 million
Download