Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Healium Historical Data

HLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2023 $0.0001
-96.97%
$-- $68
Nov 2023 $0.00351
-75.10%
$-- $479
Oct 2023 $0.0143
+14.30%
$-- $529
Sep 2023 $0.0125
-42.36%
$12.5 million $8,548
Aug 2023 $0.0217
-68.32%
$21.7 million $458,909
Jul 2023 $0.0685
+14.09%
$68.49 million $394,876
Jun 2023 $0.021
-75.93%
$-- $12,505
May 2023 $0.0872
+6.06K%
$31.69 million $292,393
Apr 2023 $0.00142
+0.49%
$514,207 $0
Mar 2023 $0.00141
+0.04%
$512,194 $0
Feb 2023 $0.00141
+0.35%
$512,617 $0
Jan 2023 $0.00141
-0.09%
$510,411 $0
Dec 2022 $0.00141
+0.05%
$510,838 $0
Nov 2022 $0.00141
+0.00%
$510,881 $0
Oct 2022 $0.00141
-74.48%
$504,328 $1,596
Sep 2022 $0.03
-62.59%
$-- $2.67 million
Aug 2022 $0.0798
-89.51%
$-- $3.66 million
Jul 2022 $0.759
+0.79%
$260.85 million $40.83 million
Download