Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Healium Historical Data

HLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2023 $0.0001
-96.97%
$-- $68
Nov 2023 $0.00351
-75.10%
$-- $479
Oct 2023 $0.0143
+14.30%
$-- $529
Sep 2023 $0.0125
-42.36%
$12.5 million $8,548
Aug 2023 $0.0217
-68.32%
$21.7 million $458,909
Jul 2023 $0.0685
+14.09%
$68.49 million $394,876
Jun 2023 $0.021
-75.93%
$-- $12,505
May 2023 $0.0872
+6.06K%
$31.69 million $292,393
Apr 2023 $0.00142
+0.49%
$514,207 $0
Mar 2023 $0.00141
+0.04%
$512,194 $0
Feb 2023 $0.00141
+0.35%
$512,617 $0
Jan 2023 $0.00141
-0.09%
$510,411 $0
Dec 2022 $0.00141
+0.05%
$510,838 $0
Nov 2022 $0.00141
+0.00%
$510,881 $0
Oct 2022 $0.00141
-74.48%
$504,328 $1,596
Sep 2022 $0.03
-62.59%
$-- $2.67 million
Aug 2022 $0.0798
-89.51%
$-- $3.66 million
Jul 2022 $0.759
+0.79%
$260.85 million $40.83 million
Download