Coinranking
Healium Historical Data
HLM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 4, 2023 | $0.0001 | +0.00% | ||
| Dec 3, 2023 | $0.001 | +0.00% | ||
| Dec 2, 2023 | $0.001 | +0.00% | ||
| Dec 1, 2023 | $0.0033 | +0.00% | ||
| Nov 29, 2023 | $0.00351 | +0.00% | ||
| Nov 28, 2023 | $0.00351 | +0.29% | ||
| Nov 27, 2023 | $0.00111 | +0.00% | ||
| Nov 26, 2023 | $0.00111 | +0.00% | ||
| Nov 25, 2023 | $0.005 | +0.00% | ||
| Nov 24, 2023 | $0.005 | +0.00% | ||
| Nov 23, 2023 | $0.005 | +0.00% | ||
| Nov 22, 2023 | $0.005 | +733.33% | ||
| Nov 21, 2023 | $0.0006 | -85.00% | ||
| Nov 20, 2023 | $0.004 | +0.00% | ||
| Nov 5, 2023 | $0.014 | +0.19% | ||
| Nov 4, 2023 | $0.014 | -0.58% | ||
| Oct 24, 2023 | $0.0143 | +0.47% | ||
| Oct 23, 2023 | $0.0142 | +12.57% | ||
| Oct 5, 2023 | $0.0144 | +0.23% | ||
| Oct 4, 2023 | $0.0144 | +15.40% | ||
| Oct 3, 2023 | $0.0125 | +0.04% | ||
| Sep 30, 2023 | $0.0125 | +0.06% | ||
| Sep 29, 2023 | $0.0151 | +0.05% | ||
| Sep 28, 2023 | $0.0151 | -0.07% | ||
| Sep 21, 2023 | $0.0155 | +0.07% | ||
| Sep 20, 2023 | $0.0155 | +0.00% | ||
| Sep 15, 2023 | $0.0169 | +0.17% | ||
| Sep 14, 2023 | $0.0168 | +28.14% | ||
| Sep 13, 2023 | $0.0131 | -0.01% | ||
| Sep 12, 2023 | $0.0166 | -0.03% | ||
| Sep 11, 2023 | $0.0166 | +5.84% | ||
| Sep 10, 2023 | $0.0157 | +9.09% | ||
| Sep 9, 2023 | $0.0143 | +6.02% | ||
| Sep 8, 2023 | $0.0135 | +0.08% | ||
| Sep 7, 2023 | $0.018 | -0.28% | ||
| Sep 6, 2023 | $0.018 | +19.87% | ||
| Sep 5, 2023 | $0.0133 | -32.27% | ||
| Sep 4, 2023 | $0.0196 | +29.99% | ||
| Sep 3, 2023 | $0.0151 | -36.06% | ||
| Sep 2, 2023 | $0.0236 | +1.82% | ||
| Sep 1, 2023 | $0.0232 | +6.94% | ||
| Aug 31, 2023 | $0.0217 | -1.83% | ||
| Aug 30, 2023 | $0.0221 | -5.30% | ||
| Aug 29, 2023 | $0.0372 | -0.07% | ||
| Aug 28, 2023 | $0.0372 | +36.82% | ||
| Aug 27, 2023 | $0.0272 | -44.87% | ||
| Aug 26, 2023 | $0.0493 | -0.19% | ||
| Aug 25, 2023 | $0.0494 | -0.63% | ||
| Aug 24, 2023 | $0.0476 | -5.06% | ||
| Aug 23, 2023 | $0.0501 | +0.36% | ||
Previous Next