Healium Historical Data

HLM
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0001
+0.00%
$ -- $ 16
Dec 3, 2023 $ 0.001
+0.00%
$ 1 million $ 16
Dec 2, 2023 $ 0.001
+0.00%
$ 1 million $ 0
Dec 1, 2023 $ 0.0033
+0.00%
$ 3.3 million $ 36
Nov 29, 2023 $ 0.00351
+0.00%
$ 3.51 million $ 0
Nov 28, 2023 $ 0.00351
+0.29%
$ 3.51 million $ 95
Nov 27, 2023 $ 0.00111
+0.00%
$ 1.11 million $ 3
Nov 26, 2023 $ 0.00111
+0.00%
$ 1.11 million $ 3
Nov 25, 2023 $ 0.005
+0.00%
$ 5 million $ 0
Nov 24, 2023 $ 0.005
+0.00%
$ 5 million $ 0
Nov 23, 2023 $ 0.005
+0.00%
$ 5 million $ 0
Nov 22, 2023 $ 0.005
+733.33%
$ 5 million $ 0
Nov 21, 2023 $ 0.0006
-85.00%
$ 600,000 $ 8
Nov 20, 2023 $ 0.004
+0.00%
$ 4 million $ 3
Nov 5, 2023 $ 0.014
+0.19%
$ -- $ 22
Nov 4, 2023 $ 0.014
-0.58%
$ 14.02 million $ 343
Oct 24, 2023 $ 0.0143
+0.47%
$ -- $ 20
Oct 23, 2023 $ 0.0142
+12.57%
$ 14.21 million $ 70
Oct 5, 2023 $ 0.0144
+0.23%
$ -- $ 216
Oct 4, 2023 $ 0.0144
+15.40%
$ 14.41 million $ 215
Oct 3, 2023 $ 0.0125
+0.04%
$ 12.49 million $ 8
Sep 30, 2023 $ 0.0125
+0.06%
$ 12.5 million $ 17
Sep 29, 2023 $ 0.0151
+0.05%
$ 15.1 million $ 30
Sep 28, 2023 $ 0.0151
-0.07%
$ 15.09 million $ 30
Sep 21, 2023 $ 0.0155
+0.07%
$ -- $ 6
Sep 20, 2023 $ 0.0155
+0.00%
$ 15.51 million $ 32
Sep 15, 2023 $ 0.0169
+0.17%
$ -- $ 21
Sep 14, 2023 $ 0.0168
+28.14%
$ 16.82 million $ 21
Sep 13, 2023 $ 0.0131
-0.01%
$ 13.13 million $ 84
Sep 12, 2023 $ 0.0166
-0.03%
$ -- $ 54
Sep 11, 2023 $ 0.0166
+5.84%
$ 16.57 million $ 54
Sep 10, 2023 $ 0.0157
+9.09%
$ 15.65 million $ 118
Sep 9, 2023 $ 0.0143
+6.02%
$ 14.33 million $ 4,217
Sep 8, 2023 $ 0.0135
+0.08%
$ 13.52 million $ 0.1
Sep 7, 2023 $ 0.018
-0.28%
$ -- $ 28
Sep 6, 2023 $ 0.018
+19.87%
$ 18.03 million $ 28
Sep 5, 2023 $ 0.0133
-32.27%
$ 13.29 million $ 2,594
Sep 4, 2023 $ 0.0196
+29.99%
$ 19.63 million $ 33
Sep 3, 2023 $ 0.0151
-36.06%
$ 15.11 million $ 911
Sep 2, 2023 $ 0.0236
+1.82%
$ 23.62 million $ 13
Sep 1, 2023 $ 0.0232
+6.94%
$ 23.2 million $ 256
Aug 31, 2023 $ 0.0217
-1.83%
$ 21.7 million $ 13,814
Aug 30, 2023 $ 0.0221
-5.30%
$ 22.12 million $ 2,227
Aug 29, 2023 $ 0.0372
-0.07%
$ 37.16 million $ 23,729
Aug 28, 2023 $ 0.0372
+36.82%
$ 37.19 million $ 20,582
Aug 27, 2023 $ 0.0272
-44.87%
$ 27.19 million $ 36,807
Aug 26, 2023 $ 0.0493
-0.19%
$ 49.31 million $ 5,946
Aug 25, 2023 $ 0.0494
-0.63%
$ 49.41 million $ 44,266
Aug 24, 2023 $ 0.0476
-5.06%
$ 47.62 million $ 179,376
Aug 23, 2023 $ 0.0501
+0.36%
$ 50.12 million $ 63,545
Download