Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Healium Historical Data

HLM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.09
+0.01%
$32.7 million $3,717
May 29, 2023 $0.09
-0.64%
$32.69 million $327
May 28, 2023 $0.0905
-1.54%
$32.87 million $1,504
May 27, 2023 $0.0919
+1.55%
$33.38 million $12,129
May 26, 2023 $0.0906
+0.39%
$32.92 million $12,287
May 25, 2023 $0.0903
-0.51%
$32.8 million $8,728
May 24, 2023 $0.0908
+0.75%
$32.96 million $6,130
May 23, 2023 $0.0901
-0.37%
$32.73 million $10,203
May 20, 2023 $0.097
+0.87%
$35.23 million $50
May 19, 2023 $0.0962
+0.06%
$34.93 million $50
May 18, 2023 $0.0961
+0.08%
$34.91 million $22,217
May 17, 2023 $0.0961
+0.04%
$34.89 million $14,783
May 16, 2023 $0.0961
-0.39%
$34.89 million $15,998
May 15, 2023 $0.0966
-2.76%
$35.07 million $15,964
May 14, 2023 $0.0993
-0.06%
$36.06 million $33,096
May 13, 2023 $0.0994
+3.12%
$36.08 million $29,655
May 12, 2023 $0.0963
-0.13%
$34.99 million $26,051
May 11, 2023 $0.0964
+0.17%
$35.02 million $6,123
May 10, 2023 $0.0963
-12.62%
$34.96 million $34,195
May 9, 2023 $0.11
+19.50%
$39.99 million $13,889
May 8, 2023 $0.0922
+2.10%
$33.47 million $24,936
May 7, 2023 $0.0271
+0.00%
$9.83 million $1
May 6, 2023 $0.0539
+0.37%
$-- $81
May 5, 2023 $0.0538
-45.78%
$19.53 million $242
May 4, 2023 $0.00141
-0.07%
$-- $0.0001
May 3, 2023 $0.00141
-0.01%
$513,747 $0.0001
May 2, 2023 $0.00141
+0.26%
$513,277 $0.0001
May 1, 2023 $0.00141
-0.57%
$511,850 $0.0001
Apr 30, 2023 $0.00142
-0.28%
$514,207 $0.0001
Apr 29, 2023 $0.00142
+0.45%
$515,636 $0.0001
Apr 28, 2023 $0.00141
+0.43%
$513,637 $0.0001
Apr 27, 2023 $0.00141
+0.00%
$511,308 $0.0001
Apr 26, 2023 $0.00141
-0.08%
$511,355 $0.0001
Apr 25, 2023 $0.00141
-0.12%
$511,584 $0.0001
Apr 24, 2023 $0.00141
-1.17%
$512,235 $0.0001
Apr 23, 2023 $0.00143
+1.29%
$518,944 $0.0001
Apr 22, 2023 $0.00141
+0.11%
$512,243 $0.0001
Apr 21, 2023 $0.00141
-0.64%
$511,566 $0.0001
Apr 20, 2023 $0.00142
-0.98%
$514,243 $0.0001
Apr 19, 2023 $0.00143
+1.36%
$518,806 $0.0001
Apr 18, 2023 $0.00141
-0.89%
$511,783 $0.0001
Apr 17, 2023 $0.00142
+0.21%
$516,593 $0.0001
Apr 16, 2023 $0.00142
+0.14%
$514,773 $0.0001
Apr 15, 2023 $0.00141
+0.34%
$513,733 $0.0001
Apr 14, 2023 $0.00141
+0.06%
$511,913 $0.0001
Apr 13, 2023 $0.00141
+0.10%
$511,790 $0.0001
Apr 12, 2023 $0.00141
-0.07%
$511,593 $0.0001
Apr 11, 2023 $0.00141
+0.01%
$511,751 $0.0001
Apr 10, 2023 $0.00141
-0.78%
$512,186 $0.0001
Apr 9, 2023 $0.00142
+0.32%
$515,904 $0.0001