Healium Historical Data

HLM Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.09
+0.01%
$ 32.7 million $ 3,717
May 29, 2023 $ 0.09
-0.64%
$ 32.69 million $ 327
May 28, 2023 $ 0.0905
-1.54%
$ 32.87 million $ 1,504
May 27, 2023 $ 0.0919
+1.55%
$ 33.38 million $ 12,129
May 26, 2023 $ 0.0906
+0.39%
$ 32.92 million $ 12,287
May 25, 2023 $ 0.0903
-0.51%
$ 32.8 million $ 8,728
May 24, 2023 $ 0.0908
+0.75%
$ 32.96 million $ 6,130
May 23, 2023 $ 0.0901
-0.37%
$ 32.73 million $ 10,203
May 20, 2023 $ 0.097
+0.87%
$ 35.23 million $ 50
May 19, 2023 $ 0.0962
+0.06%
$ 34.93 million $ 50
May 18, 2023 $ 0.0961
+0.08%
$ 34.91 million $ 22,217
May 17, 2023 $ 0.0961
+0.04%
$ 34.89 million $ 14,783
May 16, 2023 $ 0.0961
-0.39%
$ 34.89 million $ 15,998
May 15, 2023 $ 0.0966
-2.76%
$ 35.07 million $ 15,964
May 14, 2023 $ 0.0993
-0.06%
$ 36.06 million $ 33,096
May 13, 2023 $ 0.0994
+3.12%
$ 36.08 million $ 29,655
May 12, 2023 $ 0.0963
-0.13%
$ 34.99 million $ 26,051
May 11, 2023 $ 0.0964
+0.17%
$ 35.02 million $ 6,123
May 10, 2023 $ 0.0963
-12.62%
$ 34.96 million $ 34,195
May 9, 2023 $ 0.11
+19.50%
$ 39.99 million $ 13,889
May 8, 2023 $ 0.0922
+2.10%
$ 33.47 million $ 24,936
May 7, 2023 $ 0.0271
+0.00%
$ 9.83 million $ 1
May 6, 2023 $ 0.0539
+0.37%
$ -- $ 81
May 5, 2023 $ 0.0538
-45.78%
$ 19.53 million $ 242
May 4, 2023 $ 0.00141
-0.07%
$ -- $ 0.0001
May 3, 2023 $ 0.00141
-0.01%
$ 513,747 $ 0.0001
May 2, 2023 $ 0.00141
+0.26%
$ 513,277 $ 0.0001
May 1, 2023 $ 0.00141
-0.57%
$ 511,850 $ 0.0001
Apr 30, 2023 $ 0.00142
-0.28%
$ 514,207 $ 0.0001
Apr 29, 2023 $ 0.00142
+0.45%
$ 515,636 $ 0.0001
Apr 28, 2023 $ 0.00141
+0.43%
$ 513,637 $ 0.0001
Apr 27, 2023 $ 0.00141
+0.00%
$ 511,308 $ 0.0001
Apr 26, 2023 $ 0.00141
-0.08%
$ 511,355 $ 0.0001
Apr 25, 2023 $ 0.00141
-0.12%
$ 511,584 $ 0.0001
Apr 24, 2023 $ 0.00141
-1.17%
$ 512,235 $ 0.0001
Apr 23, 2023 $ 0.00143
+1.29%
$ 518,944 $ 0.0001
Apr 22, 2023 $ 0.00141
+0.11%
$ 512,243 $ 0.0001
Apr 21, 2023 $ 0.00141
-0.64%
$ 511,566 $ 0.0001
Apr 20, 2023 $ 0.00142
-0.98%
$ 514,243 $ 0.0001
Apr 19, 2023 $ 0.00143
+1.36%
$ 518,806 $ 0.0001
Apr 18, 2023 $ 0.00141
-0.89%
$ 511,783 $ 0.0001
Apr 17, 2023 $ 0.00142
+0.21%
$ 516,593 $ 0.0001
Apr 16, 2023 $ 0.00142
+0.14%
$ 514,773 $ 0.0001
Apr 15, 2023 $ 0.00141
+0.34%
$ 513,733 $ 0.0001
Apr 14, 2023 $ 0.00141
+0.06%
$ 511,913 $ 0.0001
Apr 13, 2023 $ 0.00141
+0.10%
$ 511,790 $ 0.0001
Apr 12, 2023 $ 0.00141
-0.07%
$ 511,593 $ 0.0001
Apr 11, 2023 $ 0.00141
+0.01%
$ 511,751 $ 0.0001
Apr 10, 2023 $ 0.00141
-0.78%
$ 512,186 $ 0.0001
Apr 9, 2023 $ 0.00142
+0.32%
$ 515,904 $ 0.0001