Healium Historical Data

HLM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00141
+0.14%
$ 506,048 $ 0.0001
Nov 2, 2022 $ 0.00141
-0.05%
$ 505,288 $ 0.0001
Nov 1, 2022 $ 0.00141
-0.08%
$ 504,520 $ 0.0001
Oct 31, 2022 $ 0.00141
-51.48%
$ 504,328 $ 221
Oct 30, 2022 $ 0.0029
-90.07%
$ 1.04 million $ 2
Oct 29, 2022 $ 0.0291
+898.29%
$ 10.45 million $ 517
Oct 28, 2022 $ 0.00292
-47.01%
$ 1.05 million $ 856
Sep 26, 2022 $ 0.03
-0.21%
$ -- $ 118,550
Sep 25, 2022 $ 0.03
+0.11%
$ 10.64 million $ 118,759
Sep 24, 2022 $ 0.03
+0.00%
$ 10.64 million $ 118,725
Sep 23, 2022 $ 0.03
-0.01%
$ 10.64 million $ 118,717
Sep 22, 2022 $ 0.03
+0.13%
$ 10.32 million $ 118,733
Sep 21, 2022 $ 0.03
-0.26%
$ -- $ 118,608
Sep 20, 2022 $ 0.03
-0.05%
$ 10.31 million $ 118,691
Sep 19, 2022 $ 0.03
+0.10%
$ 10.32 million $ 118,766
Sep 18, 2022 $ 0.03
+0.05%
$ 10.33 million $ 118,835
Sep 17, 2022 $ 0.03
+0.08%
$ 10.31 million $ 118,643
Sep 16, 2022 $ 0.03
+0.00%
$ 10.31 million $ 118,604
Sep 15, 2022 $ 0.03
+0.09%
$ 10.32 million $ 118,863
Sep 14, 2022 $ 0.03
+0.04%
$ 10.32 million $ 118,888
Sep 13, 2022 $ 0.03
+0.05%
$ 10.31 million $ 118,692
Sep 12, 2022 $ 0.03
+0.22%
$ 10.32 million $ 118,706
Sep 11, 2022 $ 0.0299
-0.46%
$ 10.29 million $ 118,477
Sep 10, 2022 $ 0.03
-0.05%
$ 10.33 million $ 118,946
Sep 9, 2022 $ 0.03
+893.48%
$ 10.3 million $ 118,664
Sep 8, 2022 $ 0.003
-96.95%
$ 1.03 million $ 88,553
Sep 7, 2022 $ 0.0999
-0.24%
$ 34.35 million $ 61,381
Sep 6, 2022 $ 0.1
+0.03%
$ 34.39 million $ 62,523
Sep 5, 2022 $ 0.0999
-9.05%
$ 34.33 million $ 63,876
Sep 4, 2022 $ 0.11
-6.12%
$ 37.73 million $ 86,756
Sep 3, 2022 $ 0.117
-6.55%
$ 40.18 million $ 90,008
Sep 2, 2022 $ 0.125
+78.09%
$ 42.94 million $ 60,115
Sep 1, 2022 $ 0.07
-12.57%
$ 24.07 million $ 22,826
Aug 31, 2022 $ 0.0798
-10.33%
$ 27.42 million $ 19,152
Aug 30, 2022 $ 0.089
-25.97%
$ 30.6 million $ 13,627
Aug 29, 2022 $ 0.12
+89.33%
$ 41.24 million $ 7,855
Aug 28, 2022 $ 0.0805
+7.77%
$ 27.66 million $ 13,997
Aug 27, 2022 $ 0.0703
-13.52%
$ 24.17 million $ 23,076
Aug 26, 2022 $ 0.0896
-20.43%
$ 30.81 million $ 21,965
Aug 25, 2022 $ 0.102
+4.33%
$ 35.21 million $ 22,078
Aug 24, 2022 $ 0.0905
+12.92%
$ 31.13 million $ 13,683
Aug 23, 2022 $ 0.0728
-19.08%
$ 25.04 million $ 16,277
Aug 22, 2022 $ 0.0959
+6.38%
$ 32.96 million $ 16,281
Aug 21, 2022 $ 0.09
-5.51%
$ 30.96 million $ 11,013
Aug 20, 2022 $ 0.0956
+5.64%
$ 32.88 million $ 14,150
Aug 19, 2022 $ 0.0925
-5.93%
$ 31.8 million $ 15,492
Aug 18, 2022 $ 0.0999
+0.10%
$ 34.34 million $ 22,508
Aug 17, 2022 $ 0.0983
-38.99%
$ 33.78 million $ 21,045
Aug 16, 2022 $ 0.161
+8.55%
$ 55.4 million $ 110,171
Aug 15, 2022 $ 0.146
+2.19%
$ 50.1 million $ 120,877