Healium Historical Data

HLM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.142
-10.27%
$ 48.85 million $ 57,014
Aug 13, 2022 $ 0.158
-5.23%
$ 54.21 million $ 101,462
Aug 12, 2022 $ 0.167
-3.62%
$ 57.38 million $ 126,209
Aug 11, 2022 $ 0.173
+20.28%
$ 59.55 million $ 141,141
Aug 10, 2022 $ 0.145
+74.40%
$ 49.78 million $ 95,209
Aug 9, 2022 $ 0.083
-41.52%
$ 28.52 million $ 108,196
Aug 8, 2022 $ 0.141
-3.05%
$ 48.44 million $ 200,641
Aug 7, 2022 $ 0.145
-0.08%
$ 49.91 million $ 206,334
Aug 6, 2022 $ 0.145
-3.02%
$ 49.93 million $ 158,749
Aug 5, 2022 $ 0.15
+3.04%
$ 51.48 million $ 187,886
Aug 4, 2022 $ 0.145
-4.84%
$ 49.77 million $ 178,279
Aug 3, 2022 $ 0.152
-20.11%
$ 52.29 million $ 101,931
Aug 2, 2022 $ 0.19
-76.10%
$ 65.41 million $ 474,591
Aug 1, 2022 $ 0.795
+4.57%
$ 273.27 million $ 1.04 million
Jul 31, 2022 $ 0.759
-0.47%
$ 260.85 million $ 1.08 million
Jul 30, 2022 $ 0.761
-0.17%
$ 261.46 million $ 1.08 million
Jul 29, 2022 $ 0.764
-0.50%
$ 262.62 million $ 1.08 million
Jul 28, 2022 $ 0.767
-0.29%
$ 263.72 million $ 1.05 million
Jul 27, 2022 $ 0.767
+2.25%
$ 263.56 million $ 1.39 million
Jul 26, 2022 $ 0.748
+0.44%
$ 257.21 million $ 1.58 million
Jul 25, 2022 $ 0.746
-2.11%
$ 256.54 million $ 1.65 million
Jul 24, 2022 $ 0.762
-0.94%
$ 261.86 million $ 1.59 million
Jul 23, 2022 $ 0.767
+0.43%
$ 263.74 million $ 1.9 million
Jul 22, 2022 $ 0.766
-2.31%
$ 263.18 million $ 1.9 million
Jul 21, 2022 $ 0.784
+0.59%
$ 269.53 million $ 1.9 million
Jul 20, 2022 $ 0.778
+0.72%
$ 267.33 million $ 1.55 million
Jul 19, 2022 $ 0.772
+1.14%
$ 265.44 million $ 1.9 million
Jul 18, 2022 $ 0.761
+1.51%
$ 261.77 million $ 1.84 million
Jul 17, 2022 $ 0.75
-1.46%
$ 257.98 million $ 1.62 million
Jul 16, 2022 $ 0.761
+0.80%
$ 261.52 million $ 1.87 million
Jul 15, 2022 $ 0.753
-0.92%
$ 258.89 million $ 1.66 million
Jul 14, 2022 $ 0.761
-1.11%
$ 261.47 million $ 1.89 million
Jul 13, 2022 $ 0.769
-0.63%
$ 264.26 million $ 1.51 million
Jul 12, 2022 $ 0.774
-0.65%
$ 266.05 million $ 1.93 million
Jul 11, 2022 $ 0.779
-1.11%
$ 267.95 million $ 1.92 million
Jul 10, 2022 $ 0.789
+0.86%
$ 271.08 million $ 1.92 million
Jul 9, 2022 $ 0.781
-0.44%
$ 268.58 million $ 1.69 million
Jul 8, 2022 $ 0.782
+3.07%
$ 268.8 million $ 1.64 million
Jul 7, 2022 $ 0.758
+0.75%
$ -- $ 1.7 million
Download