Coinranking
Healium Historical Data
HLM
| Date | | | ||
|---|---|---|---|---|
| Dec 4 | $ 0.0001 | +0.00% | ||
| Nov 27 | $ 0.001 | -9.91% | ||
| Nov 20 | $ 0.005 | +25.00% | ||
| Oct 30 | $ 0.014 | -0.47% | ||
| Oct 23 | $ 0.0143 | +13.08% | ||
| Oct 2 | $ 0.0144 | +15.68% | ||
| Sep 25 | $ 0.0125 | -17.21% | ||
| Sep 18 | $ 0.0155 | +0.09% | ||
| Sep 11 | $ 0.0169 | +7.68% | ||
| Sep 4 | $ 0.0143 | -5.11% | ||
| Aug 28 | $ 0.0151 | -44.41% | ||
| Aug 21 | $ 0.0493 | +5.07% | ||
| Aug 7 | $ 0.0323 | -46.04% | ||
| Jul 31 | $ 0.0599 | -12.28% | ||
| Jul 24 | $ 0.0682 | +45.24% | ||
| Jul 17 | $ 0.0469 | -32.42% | ||
| Jul 10 | $ 0.0695 | -4.41% | ||
| Jul 3 | $ 0.0727 | +21.14% | ||
| Jun 19 | $ 0.021 | -65.00% | ||
| Jun 12 | $ 0.032 | -32.02% | ||
| Jun 5 | $ 0.0902 | +28.68% | ||
| May 29 | $ 0.0874 | -3.57% | ||
| May 22 | $ 0.0919 | +1.60% | ||
| May 15 | $ 0.097 | -2.31% | ||
| May 8 | $ 0.0994 | +10.08% | ||
| May 1 | $ 0.0271 | +1,809.67% | ||
| Apr 24 | $ 0.00142 | -0.51% | ||
| Apr 17 | $ 0.00141 | -0.63% | ||
| Apr 10 | $ 0.00141 | -0.48% | ||
| Apr 3 | $ 0.00142 | +0.76% | ||
| Mar 27 | $ 0.00141 | -0.06% | ||
| Mar 20 | $ 0.00141 | -0.33% | ||
| Mar 13 | $ 0.00142 | +0.69% | ||
| Mar 6 | $ 0.00141 | +0.41% | ||
| Feb 27 | $ 0.00141 | +0.14% | ||
| Feb 20 | $ 0.00141 | -0.53% | ||
| Feb 13 | $ 0.00141 | +0.20% | ||
| Feb 6 | $ 0.00141 | +0.19% | ||
| Jan 30 | $ 0.00141 | +0.04% | ||
| Jan 23 | $ 0.00141 | +0.19% | ||
| Jan 16 | $ 0.0014 | -0.15% | ||
| Jan 9 | $ 0.00141 | +0.23% | ||
| Jan 2 | $ 0.0014 | -0.15% | ||
| Dec 26 | $ 0.00141 | +0.00% | ||
| Dec 19 | $ 0.00141 | -0.18% | ||
| Dec 12 | $ 0.00141 | -0.06% | ||
| Dec 5 | $ 0.00141 | -0.03% | ||
| Nov 28 | $ 0.00141 | -0.46% | ||
| Nov 21 | $ 0.00141 | -1.97% | ||
| Nov 14 | $ 0.00141 | -0.03% | ||
Previous Next