PEEPO Historical Data

PEEPO
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0₈224
-0.05%
$ 155,426 $ 201
Feb 1, 9 PM $ 0.0₈257
+0.00%
$ 178,160 $ 49
Oct 9, 9 PM $ 0.0₈6
+0.00%
$ -- $ 1,304
Oct 6, 11 AM $ 0.0₈641
+0.09%
$ 445,077 $ 182
Oct 6, 10 AM $ 0.0₈641
-0.09%
$ 444,914 $ 181
Oct 6, 9 AM $ 0.0₈641
+0.10%
$ 445,007 $ 181
Oct 6, 8 AM $ 0.0₈639
+0.34%
$ 443,448 $ 181
Oct 6, 7 AM $ 0.0₈641
+0.03%
$ 445,074 $ 180
Oct 6, 6 AM $ 0.0₈64
+0.90%
$ 444,482 $ 181
Oct 6, 5 AM $ 0.0₈635
-0.15%
$ 440,608 $ 179
Oct 6, 4 AM $ 0.0₈637
+0.20%
$ 442,409 $ 180
Oct 6, 3 AM $ 0.0₈637
+0.37%
$ 442,150 $ 186
Oct 6, 2 AM $ 0.0₈634
-0.07%
$ 440,438 $ 186
Oct 6, 1 AM $ 0.0₈636
+0.42%
$ 441,593 $ 186
Oct 6, 12 AM $ 0.0₈634
-0.11%
$ 439,806 $ 185
Oct 5, 11 PM $ 0.0₈634
+0.23%
$ 440,292 $ 186
Oct 5, 10 PM $ 0.0₈633
+0.13%
$ 439,431 $ 185
Oct 5, 9 PM $ 0.0₈632
-0.08%
$ 438,591 $ 185
Oct 5, 8 PM $ 0.0₈631
-0.06%
$ 438,370 $ 185
Oct 5, 7 PM $ 0.0₈633
-0.28%
$ 439,092 $ 185
Oct 5, 6 PM $ 0.0₈634
+0.01%
$ 439,805 $ 186
Oct 5, 5 PM $ 0.0₈633
-0.38%
$ 439,775 $ 185
Oct 5, 4 PM $ 0.0₈637
+0.12%
$ 441,859 $ 186
Oct 5, 3 PM $ 0.0₈637
+0.02%
$ 442,211 $ 186
Oct 5, 2 PM $ 0.0₈638
+0.23%
$ 443,217 $ 6
Oct 5, 1 PM $ 0.0₈637
+0.07%
$ 442,339 $ 6
Oct 5, 12 PM $ 0.0₈638
-0.14%
$ 442,737 $ 6
Oct 5, 11 AM $ 0.0₈638
+0.25%
$ 443,202 $ 6
Oct 5, 10 AM $ 0.0₈637
-0.34%
$ 441,951 $ 22
Oct 5, 9 AM $ 0.0₈642
-0.42%
$ 445,429 $ 22
Oct 5, 8 AM $ 0.0₈646
+0.51%
$ 448,452 $ 22
Oct 5, 7 AM $ 0.0₈642
+0.27%
$ 445,751 $ 22
Oct 5, 6 AM $ 0.0₈641
-0.01%
$ 444,950 $ 22
Oct 5, 5 AM $ 0.0₈642
+0.61%
$ 445,981 $ 22
Oct 5, 4 AM $ 0.0₈637
-0.46%
$ 442,284 $ 22
Oct 5, 3 AM $ 0.0₈638
+0.52%
$ 442,971 $ 16
Oct 5, 2 AM $ 0.0₈63
+0.09%
$ 437,608 $ 16
Oct 5, 1 AM $ 0.0₈629
-0.03%
$ 436,719 $ 16
Oct 5, 12 AM $ 0.0₈631
+0.08%
$ 437,827 $ 16
Oct 4, 11 PM $ 0.0₈63
-0.08%
$ 437,295 $ 16
Oct 4, 10 PM $ 0.0₈63
-0.06%
$ 437,400 $ 16
Oct 4, 9 PM $ 0.0₈631
+0.24%
$ 437,995 $ 16
Oct 4, 8 PM $ 0.0₈63
+0.43%
$ 437,159 $ 16
Oct 4, 7 PM $ 0.0₈627
+0.27%
$ 435,365 $ 16
Oct 4, 6 PM $ 0.0₈626
+0.06%
$ 434,681 $ 16
Oct 4, 5 PM $ 0.0₈628
+0.16%
$ 435,824 $ 16
Oct 4, 4 PM $ 0.0₈625
-0.18%
$ 433,828 $ 16
Oct 4, 3 PM $ 0.0₈625
-1.04%
$ 434,035 $ 16
Oct 4, 2 PM $ 0.0₈632
-0.02%
$ 438,694 $ 16
Oct 4, 1 PM $ 0.0₈632
+0.27%
$ 438,441 $ 16
Download