PEEPO Historical Data

PEEPO
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0₈248
+0.00%
$ 172,237 $ 126
May 4, 8 PM $ 0.0₈276
+0.09%
$ 191,349 $ 2,986
May 3, 7 AM $ 0.0₈27
+0.00%
$ -- $ 124
Apr 30, 9 PM $ 0.0₈269
+0.26%
$ 186,768 $ 845
Apr 26, 11 AM $ 0.0₈309
+0.15%
$ 214,180 $ 125
Apr 24, 3 PM $ 0.0₈309
+0.00%
$ 214,649 $ 14,714
Apr 24, 9 AM $ 0.0₈315
+0.00%
$ 218,924 $ 6,360
Apr 24, 8 AM $ 0.0₈314
+0.53%
$ 218,229 $ 6,280
Apr 23, 1 PM $ 0.0₈283
+0.04%
$ 196,164 $ 10,796
Apr 23, 7 AM $ 0.0₈287
+0.00%
$ 199,468 $ 11,160
Apr 23, 1 AM $ 0.0₈29
+0.00%
$ 201,608 $ 12,374
Apr 22, 11 PM $ 0.0₈301
+0.00%
$ 208,641 $ 11,807
Apr 22, 7 PM $ 0.0₈317
+0.00%
$ 219,928 $ 10,965
Apr 22, 6 PM $ 0.0₈316
+6.27%
$ 219,592 $ 10,962
Apr 22, 5 PM $ 0.0₈31
+0.00%
$ 215,265 $ 6,731
Apr 22, 4 PM $ 0.0₈309
+3.43%
$ 214,772 $ 6,605
Apr 22, 9 AM $ 0.0₈297
+0.00%
$ 206,025 $ 3,452
Apr 22, 8 AM $ 0.0₈296
+0.00%
$ 205,775 $ 4,119
Apr 22, 6 AM $ 0.0₈296
-0.14%
$ 205,248 $ 5,254
Apr 22, 5 AM $ 0.0₈29
+0.00%
$ 201,057 $ 4,026
Apr 21, 8 PM $ 0.0₈288
+0.17%
$ 200,109 $ 2,371
Apr 20, 7 AM $ 0.0₈271
+0.00%
$ 188,119 $ 4,681
Apr 19, 11 PM $ 0.0₈263
+0.00%
$ 182,823 $ 2,276
Apr 19, 8 PM $ 0.0₈271
+0.00%
$ 188,047 $ 1,820
Apr 19, 7 PM $ 0.0₈268
+0.00%
$ 185,859 $ 1,366
Feb 21, 9 PM $ 0.0₈224
-0.05%
$ 155,426 $ 201
Feb 1, 9 PM $ 0.0₈257
+0.00%
$ 178,160 $ 49
Download