PEEPO Historical Data

PEEPO
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.0₈196
+0.00%
$135,736 $5
Aug 9, 1 PM $0.0₈2
+0.00%
$139,179 $4
Jul 29, 7 AM $0.0₈2
+0.00%
$138,819 $2
Jul 27, 6 AM $0.0₈206
+0.00%
$142,664 $2
Jul 26, 12 PM $0.0₈197
+0.00%
$136,829 $20
Jul 24, 8 AM $0.0₈198
+0.00%
$137,394 $16
Jul 18, 2 AM $0.0₈192
+0.00%
$133,586 $1
Jul 17, 10 AM $0.0₈192
+0.00%
$133,192 $7
Jul 7, 3 PM $0.0₈187
+0.00%
$129,762 $8
May 17, 4 AM $0.0₈248
+0.00%
$172,237 $126
May 4, 8 PM $0.0₈276
+0.09%
$191,349 $2,986
May 3, 7 AM $0.0₈27
+0.00%
$-- $124
Apr 30, 9 PM $0.0₈269
+0.26%
$186,768 $845
Apr 26, 11 AM $0.0₈309
+0.15%
$214,180 $125
Apr 24, 3 PM $0.0₈309
+0.00%
$214,649 $14,714
Apr 24, 9 AM $0.0₈315
+0.00%
$218,924 $6,360
Apr 24, 8 AM $0.0₈314
+0.53%
$218,229 $6,280
Apr 23, 1 PM $0.0₈283
+0.04%
$196,164 $10,796
Apr 23, 7 AM $0.0₈287
+0.00%
$199,468 $11,160
Apr 23, 1 AM $0.0₈29
+0.00%
$201,608 $12,374
Apr 22, 11 PM $0.0₈301
+0.00%
$208,641 $11,807
Apr 22, 7 PM $0.0₈317
+0.00%
$219,928 $10,965
Apr 22, 6 PM $0.0₈316
+6.27%
$219,592 $10,962
Apr 22, 5 PM $0.0₈31
+0.00%
$215,265 $6,731
Apr 22, 4 PM $0.0₈309
+3.43%
$214,772 $6,605
Apr 22, 9 AM $0.0₈297
+0.00%
$206,025 $3,452
Apr 22, 8 AM $0.0₈296
+0.00%
$205,775 $4,119
Apr 22, 6 AM $0.0₈296
-0.14%
$205,248 $5,254
Apr 22, 5 AM $0.0₈29
+0.00%
$201,057 $4,026
Apr 21, 8 PM $0.0₈288
+0.17%
$200,109 $2,371
Apr 20, 7 AM $0.0₈271
+0.00%
$188,119 $4,681
Apr 19, 11 PM $0.0₈263
+0.00%
$182,823 $2,276
Apr 19, 8 PM $0.0₈271
+0.00%
$188,047 $1,820
Apr 19, 7 PM $0.0₈268
+0.00%
$185,859 $1,366
Feb 21, 9 PM $0.0₈224
-0.05%
$155,426 $201
Feb 1, 9 PM $0.0₈257
+0.00%
$178,160 $49
Download