PEEPO Historical Data

PEEPO
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0₈196
+0.00%
$135,736 $5
Aug 9, 2026 $0.0₈2
+0.00%
$-- $4
Jul 29, 2026 $0.0₈2
+0.00%
$-- $2
Jul 27, 2026 $0.0₈206
+0.00%
$-- $2
Jul 26, 2026 $0.0₈197
+0.00%
$-- $20
Jul 24, 2026 $0.0₈198
+0.00%
$-- $16
Jul 18, 2026 $0.0₈192
+0.00%
$-- $1
Jul 17, 2026 $0.0₈192
+0.00%
$-- $7
Jul 7, 2026 $0.0₈187
+0.00%
$-- $8
May 17, 2026 $0.0₈248
+0.00%
$-- $126
May 4, 2026 $0.0₈276
+0.09%
$191,349 $2,986
May 3, 2026 $0.0₈27
+0.00%
$-- $124
Apr 30, 2026 $0.0₈269
+0.26%
$186,768 $845
Apr 26, 2026 $0.0₈309
+0.15%
$-- $125
Apr 24, 2026 $0.0₈309
-1.11%
$-- $14,714
Apr 23, 2026 $0.0₈283
-2.70%
$-- $10,796
Apr 22, 2026 $0.0₈301
+3.77%
$208,641 $11,807
Apr 21, 2026 $0.0₈288
+0.17%
$200,109 $2,371
Apr 20, 2026 $0.0₈271
+0.00%
$-- $4,681
Apr 19, 2026 $0.0₈263
-1.63%
$182,823 $2,276
Feb 21, 2026 $0.0₈224
-0.05%
$155,426 $201
Feb 1, 2026 $0.0₈257
+0.00%
$178,160 $49
Oct 9, 2025 $0.0₈6
+0.00%
$-- $1,304
Oct 6, 2025 $0.0₈641
+1.09%
$-- $182
Oct 5, 2025 $0.0₈634
+0.64%
$440,292 $186
Oct 4, 2025 $0.0₈63
+0.02%
$437,295 $16
Oct 3, 2025 $0.0₈635
+1.07%
$440,500 $96
Oct 2, 2025 $0.0₈627
+2.82%
$435,326 $119
Oct 1, 2025 $0.0₈607
+4.41%
$422,736 $287
Sep 30, 2025 $0.0₈584
-1.35%
$403,184 $148
Sep 29, 2025 $0.0₈593
+1.99%
$411,788 $15
Sep 28, 2025 $0.0₈578
+2.80%
$402,927 $92
Sep 27, 2025 $0.0₈563
-0.68%
$390,739 $15
Sep 26, 2025 $0.0₈567
+3.98%
$393,278 $44
Sep 25, 2025 $0.0₈55
-6.03%
$379,899 $120
Sep 24, 2025 $0.0₈586
-0.65%
$406,583 $522
Sep 23, 2025 $0.0₈589
-0.84%
$408,985 $64
Sep 22, 2025 $0.0₈593
-8.30%
$413,032 $2,061
Sep 21, 2025 $0.0₈648
-0.48%
$449,595 $11
Sep 20, 2025 $0.0₈653
+0.56%
$452,420 $211
Sep 19, 2025 $0.0₈651
-4.83%
$450,263 $1,966
Sep 18, 2025 $0.0₈686
+0.39%
$474,558 $11,200
Apr 8, 2025 $0.0₈298
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.0₈297
-1.40%
$206,147 $56,576
Mar 31, 2025 $0.0₈353
+0.00%
$245,114 $45
Mar 24, 2025 $0.0₈403
+0.00%
$279,926 $32
Mar 17, 2025 $0.0₈378
+0.00%
$262,417 $6
Mar 10, 2025 $0.0₈366
+0.00%
$254,322 $32
Mar 3, 2025 $0.0₈417
+0.00%
$289,152 $837
Feb 24, 2025 $0.0₈495
+0.00%
$343,536 $7
Download