PEEPO Historical Data

PEEPO
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₈276
+0.09%
$ 191,349 $ 2,986
May 3, 2026 $ 0.0₈27
+0.00%
$ -- $ 124
Apr 30, 2026 $ 0.0₈269
+0.26%
$ 186,768 $ 845
Apr 26, 2026 $ 0.0₈309
+0.15%
$ -- $ 125
Apr 24, 2026 $ 0.0₈309
-1.11%
$ -- $ 14,714
Apr 23, 2026 $ 0.0₈283
-2.70%
$ -- $ 10,796
Apr 22, 2026 $ 0.0₈301
+3.77%
$ 208,641 $ 11,807
Apr 21, 2026 $ 0.0₈288
+0.17%
$ 200,109 $ 2,371
Apr 20, 2026 $ 0.0₈271
+0.00%
$ -- $ 4,681
Apr 19, 2026 $ 0.0₈263
-1.63%
$ 182,823 $ 2,276
Feb 21, 2026 $ 0.0₈224
-0.05%
$ 155,426 $ 201
Feb 1, 2026 $ 0.0₈257
+0.00%
$ 178,160 $ 49
Oct 9, 2025 $ 0.0₈6
+0.00%
$ -- $ 1,304
Oct 6, 2025 $ 0.0₈641
+1.09%
$ -- $ 182
Oct 5, 2025 $ 0.0₈634
+0.64%
$ 440,292 $ 186
Oct 4, 2025 $ 0.0₈63
+0.02%
$ 437,295 $ 16
Oct 3, 2025 $ 0.0₈635
+1.07%
$ 440,500 $ 96
Oct 2, 2025 $ 0.0₈627
+2.82%
$ 435,326 $ 119
Oct 1, 2025 $ 0.0₈607
+4.41%
$ 422,736 $ 287
Sep 30, 2025 $ 0.0₈584
-1.35%
$ 403,184 $ 148
Sep 29, 2025 $ 0.0₈593
+1.99%
$ 411,788 $ 15
Sep 28, 2025 $ 0.0₈578
+2.80%
$ 402,927 $ 92
Sep 27, 2025 $ 0.0₈563
-0.68%
$ 390,739 $ 15
Sep 26, 2025 $ 0.0₈567
+3.98%
$ 393,278 $ 44
Sep 25, 2025 $ 0.0₈55
-6.03%
$ 379,899 $ 120
Sep 24, 2025 $ 0.0₈586
-0.65%
$ 406,583 $ 522
Sep 23, 2025 $ 0.0₈589
-0.84%
$ 408,985 $ 64
Sep 22, 2025 $ 0.0₈593
-8.30%
$ 413,032 $ 2,061
Sep 21, 2025 $ 0.0₈648
-0.48%
$ 449,595 $ 11
Sep 20, 2025 $ 0.0₈653
+0.56%
$ 452,420 $ 211
Sep 19, 2025 $ 0.0₈651
-4.83%
$ 450,263 $ 1,966
Sep 18, 2025 $ 0.0₈686
+0.39%
$ 474,558 $ 11,200
Apr 8, 2025 $ 0.0₈298
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₈297
-1.40%
$ 206,147 $ 56,576
Mar 31, 2025 $ 0.0₈353
+0.00%
$ 245,114 $ 45
Mar 24, 2025 $ 0.0₈403
+0.00%
$ 279,926 $ 32
Mar 17, 2025 $ 0.0₈378
+0.00%
$ 262,417 $ 6
Mar 10, 2025 $ 0.0₈366
+0.00%
$ 254,322 $ 32
Mar 3, 2025 $ 0.0₈417
+0.00%
$ 289,152 $ 837
Feb 24, 2025 $ 0.0₈495
+0.00%
$ 343,536 $ 7
Feb 17, 2025 $ 0.0₈577
+0.00%
$ 400,895 $ 549
Feb 10, 2025 $ 0.0₈559
+0.00%
$ 388,130 $ 581
Feb 3, 2025 $ 0.0₈637
+0.00%
$ 442,082 $ 7,314
Jan 27, 2025 $ 0.0₈729
+0.00%
$ 505,887 $ 487
Jan 26, 2025 $ 0.0₈772
+0.69%
$ -- $ 294
Jan 25, 2025 $ 0.0₈767
+0.44%
$ 532,505 $ 292
Jan 24, 2025 $ 0.0₈766
-3.52%
$ 531,568 $ 94
Jan 23, 2025 $ 0.0₈795
+2.81%
$ 551,803 $ 1,767
Jan 22, 2025 $ 0.0₈772
-3.05%
$ 535,872 $ 627
Jan 21, 2025 $ 0.0₈793
+0.91%
$ 550,690 $ 322
Download