PEEPO Historical Data

PEEPO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₈224
-12.76%
$ -- $ 250
Oct 2025 $ 0.0₈6
+3.29%
$ -- $ 2,189
Sep 2025 $ 0.0₈593
-13.19%
$ 403,184 $ 16,319
Apr 2025 $ 0.0₈298
-0.94%
$ -- $ 9.59 billion
Mar 2025 $ 0.0₈353
-15.23%
$ 245,114 $ 952
Feb 2025 $ 0.0₈495
-22.29%
$ -- $ 8,450
Jan 2025 $ 0.0₈729
-20.23%
$ -- $ 30,226
Dec 2024 $ 0.0₈919
-14.02%
$ 621,321 $ 86,917
Nov 2024 $ 0.0₇103
+21.20%
$ 747,190 $ 663,537
Oct 2024 $ 0.0₈954
-39.96%
$ 557,845 $ 983,734
Sep 2024 $ 0.0₇159
+6.58%
$ 1.09 million $ 486,032
Aug 2024 $ 0.0₇149
-40.47%
$ 1.02 million $ 852,357
Jul 2024 $ 0.0₇25
-26.20%
$ 1.72 million $ 2.09 million
Jun 2024 $ 0.0₇339
-35.57%
$ 2.33 million $ 4.71 million
May 2024 $ 0.0₇526
+61.27%
$ 3.62 million $ 40.71 million
Apr 2024 $ 0.0₇326
+198.58%
$ 2.24 million $ 7.67 million
Mar 2024 $ 0.0₇109
-7.11%
$ 751,410 $ 5.72 million
Feb 2024 $ 0.0₇118
+122.78%
$ 808,933 $ 3.1 million
Jan 2024 $ 0.0₈528
-18.88%
$ 363,114 $ 2.12 million
Dec 2023 $ 0.0₈651
-12.32%
$ 447,661 $ 3.55 million
Nov 2023 $ 0.0₈732
+182.18%
$ 503,232 $ 1.98 million
Oct 2023 $ 0.0₈259
-6.66%
$ 178,127 $ 1.06 million
Sep 2023 $ 0.0₈278
-17.66%
$ 190,809 $ 904,901
Aug 2023 $ 0.0₈337
-32.56%
$ 231,780 $ 695,908
Jul 2023 $ 0.0₈502
-38.04%
$ 344,911 $ 628,890
Jun 2023 $ 0.0₈83
-43.22%
$ 570,480 $ 3.74 million
May 2023 $ 0.0₇146
-24.23%
$ 1.01 million $ 85.29 million
Apr 2023 $ 0.0₇193
-45.15%
$ 1.33 million $ 4.73 million
Download