PEEPO Historical Data

PEEPO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈2
+6.98%
$-- $57
May 2026 $0.0₈248
-8.27%
$-- $1,338
Apr 2026 $0.0₈309
+15.24%
$186,768 $46,770
Feb 2026 $0.0₈224
-12.76%
$-- $250
Oct 2025 $0.0₈6
+3.29%
$-- $2,189
Sep 2025 $0.0₈593
-13.19%
$403,184 $16,319
Apr 2025 $0.0₈298
-0.94%
$-- $9.59 billion
Mar 2025 $0.0₈353
-15.23%
$245,114 $952
Feb 2025 $0.0₈495
-22.29%
$-- $8,450
Jan 2025 $0.0₈729
-20.23%
$-- $30,226
Dec 2024 $0.0₈919
-14.02%
$621,321 $86,917
Nov 2024 $0.0₇103
+21.20%
$747,190 $663,537
Oct 2024 $0.0₈954
-39.96%
$557,845 $983,734
Sep 2024 $0.0₇159
+6.58%
$1.09 million $486,032
Aug 2024 $0.0₇149
-40.47%
$1.02 million $852,357
Jul 2024 $0.0₇25
-26.20%
$1.72 million $2.09 million
Jun 2024 $0.0₇339
-35.57%
$2.33 million $4.71 million
May 2024 $0.0₇526
+61.27%
$3.62 million $40.71 million
Apr 2024 $0.0₇326
+198.58%
$2.24 million $7.67 million
Mar 2024 $0.0₇109
-7.11%
$751,410 $5.72 million
Feb 2024 $0.0₇118
+122.78%
$808,933 $3.1 million
Jan 2024 $0.0₈528
-18.88%
$363,114 $2.12 million
Dec 2023 $0.0₈651
-12.32%
$447,661 $3.55 million
Nov 2023 $0.0₈732
+182.18%
$503,232 $1.98 million
Oct 2023 $0.0₈259
-6.66%
$178,127 $1.06 million
Sep 2023 $0.0₈278
-17.66%
$190,809 $904,901
Aug 2023 $0.0₈337
-32.56%
$231,780 $695,908
Jul 2023 $0.0₈502
-38.04%
$344,911 $628,890
Jun 2023 $0.0₈83
-43.22%
$570,480 $3.74 million
May 2023 $0.0₇146
-24.23%
$1.01 million $85.29 million
Apr 2023 $0.0₇193
-45.15%
$1.33 million $4.73 million
Download